currencystats247.com

CurrencyStats247 > 為替レート > CZK-TWDおよびTWD-CZKの為替レート - 2025年

CZK-TWDおよびTWD-CZKの為替レート - 2025年

CZK-TWDおよびTWD-CZKの為替レート

下から2025年のCZK-TWDおよびTWD-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 1.3925 TWD
1 TWD = 0.7181 CZK

Jan 2025

日付CZK-TWDTWD-CZK
01 1 2025 1 CZK = 1.3569 TWD 1 TWD = 0.737 CZK
02 1 2025 1 CZK = 1.349 TWD 1 TWD = 0.7413 CZK
03 1 2025 1 CZK = 1.3477 TWD 1 TWD = 0.742 CZK
04 1 2025 1 CZK = 1.3491 TWD 1 TWD = 0.7412 CZK
05 1 2025 1 CZK = 1.3491 TWD 1 TWD = 0.7412 CZK
06 1 2025 1 CZK = 1.3561 TWD 1 TWD = 0.7374 CZK
07 1 2025 1 CZK = 1.3534 TWD 1 TWD = 0.7389 CZK
08 1 2025 1 CZK = 1.3453 TWD 1 TWD = 0.7433 CZK
09 1 2025 1 CZK = 1.3496 TWD 1 TWD = 0.7409 CZK
10 1 2025 1 CZK = 1.3531 TWD 1 TWD = 0.739 CZK
11 1 2025 1 CZK = 1.3526 TWD 1 TWD = 0.7393 CZK
12 1 2025 1 CZK = 1.3526 TWD 1 TWD = 0.7393 CZK
13 1 2025 1 CZK = 1.338 TWD 1 TWD = 0.7474 CZK
14 1 2025 1 CZK = 1.3392 TWD 1 TWD = 0.7467 CZK
15 1 2025 1 CZK = 1.3473 TWD 1 TWD = 0.7422 CZK
16 1 2025 1 CZK = 1.3412 TWD 1 TWD = 0.7456 CZK
17 1 2025 1 CZK = 1.3416 TWD 1 TWD = 0.7454 CZK
18 1 2025 1 CZK = 1.3387 TWD 1 TWD = 0.747 CZK
19 1 2025 1 CZK = 1.338 TWD 1 TWD = 0.7474 CZK
20 1 2025 1 CZK = 1.3375 TWD 1 TWD = 0.7477 CZK
21 1 2025 1 CZK = 1.348 TWD 1 TWD = 0.7418 CZK
22 1 2025 1 CZK = 1.3595 TWD 1 TWD = 0.7356 CZK
23 1 2025 1 CZK = 1.3577 TWD 1 TWD = 0.7365 CZK
24 1 2025 1 CZK = 1.3668 TWD 1 TWD = 0.7316 CZK
25 1 2025 1 CZK = 1.3697 TWD 1 TWD = 0.7301 CZK
26 1 2025 1 CZK = 1.3697 TWD 1 TWD = 0.7301 CZK
27 1 2025 1 CZK = 1.375 TWD 1 TWD = 0.7273 CZK
28 1 2025 1 CZK = 1.3678 TWD 1 TWD = 0.7311 CZK
29 1 2025 1 CZK = 1.3586 TWD 1 TWD = 0.736 CZK
30 1 2025 1 CZK = 1.3583 TWD 1 TWD = 0.7362 CZK
31 1 2025 1 CZK = 1.3575 TWD 1 TWD = 0.7367 CZK

Feb 2025

日付CZK-TWDTWD-CZK
01 2 2025 1 CZK = 1.3546 TWD 1 TWD = 0.7382 CZK
02 2 2025 1 CZK = 1.3546 TWD 1 TWD = 0.7382 CZK
03 2 2025 1 CZK = 1.3423 TWD 1 TWD = 0.745 CZK
04 2 2025 1 CZK = 1.3496 TWD 1 TWD = 0.741 CZK
05 2 2025 1 CZK = 1.3599 TWD 1 TWD = 0.7353 CZK
06 2 2025 1 CZK = 1.3534 TWD 1 TWD = 0.7389 CZK
07 2 2025 1 CZK = 1.3546 TWD 1 TWD = 0.7382 CZK
08 2 2025 1 CZK = 1.3502 TWD 1 TWD = 0.7406 CZK
09 2 2025 1 CZK = 1.3502 TWD 1 TWD = 0.7406 CZK
10 2 2025 1 CZK = 1.3492 TWD 1 TWD = 0.7412 CZK
11 2 2025 1 CZK = 1.3509 TWD 1 TWD = 0.7402 CZK
12 2 2025 1 CZK = 1.3588 TWD 1 TWD = 0.736 CZK
13 2 2025 1 CZK = 1.3596 TWD 1 TWD = 0.7355 CZK
14 2 2025 1 CZK = 1.3683 TWD 1 TWD = 0.7308 CZK
15 2 2025 1 CZK = 1.3701 TWD 1 TWD = 0.7299 CZK
16 2 2025 1 CZK = 1.3701 TWD 1 TWD = 0.7299 CZK
17 2 2025 1 CZK = 1.3695 TWD 1 TWD = 0.7302 CZK
18 2 2025 1 CZK = 1.3644 TWD 1 TWD = 0.7329 CZK
19 2 2025 1 CZK = 1.361 TWD 1 TWD = 0.7348 CZK
20 2 2025 1 CZK = 1.3647 TWD 1 TWD = 0.7327 CZK
21 2 2025 1 CZK = 1.3678 TWD 1 TWD = 0.7311 CZK
22 2 2025 1 CZK = 1.3684 TWD 1 TWD = 0.7308 CZK
23 2 2025 1 CZK = 1.3684 TWD 1 TWD = 0.7308 CZK
24 2 2025 1 CZK = 1.3666 TWD 1 TWD = 0.7318 CZK
25 2 2025 1 CZK = 1.3786 TWD 1 TWD = 0.7254 CZK
26 2 2025 1 CZK = 1.3786 TWD 1 TWD = 0.7254 CZK
27 2 2025 1 CZK = 1.3754 TWD 1 TWD = 0.7271 CZK
28 2 2025 1 CZK = 1.3679 TWD 1 TWD = 0.731 CZK

Mar 2025

日付CZK-TWDTWD-CZK
01 3 2025 1 CZK = 1.3619 TWD 1 TWD = 0.7342 CZK
02 3 2025 1 CZK = 1.3631 TWD 1 TWD = 0.7336 CZK
03 3 2025 1 CZK = 1.374 TWD 1 TWD = 0.7278 CZK
04 3 2025 1 CZK = 1.3826 TWD 1 TWD = 0.7233 CZK
05 3 2025 1 CZK = 1.4019 TWD 1 TWD = 0.7133 CZK
06 3 2025 1 CZK = 1.4175 TWD 1 TWD = 0.7055 CZK
07 3 2025 1 CZK = 1.4214 TWD 1 TWD = 0.7035 CZK
08 3 2025 1 CZK = 1.426 TWD 1 TWD = 0.7013 CZK
09 3 2025 1 CZK = 1.4266 TWD 1 TWD = 0.701 CZK
10 3 2025 1 CZK = 1.4281 TWD 1 TWD = 0.7002 CZK
11 3 2025 1 CZK = 1.439 TWD 1 TWD = 0.6949 CZK
12 3 2025 1 CZK = 1.438 TWD 1 TWD = 0.6954 CZK
13 3 2025 1 CZK = 1.4274 TWD 1 TWD = 0.7006 CZK
14 3 2025 1 CZK = 1.4387 TWD 1 TWD = 0.695 CZK
15 3 2025 1 CZK = 1.4323 TWD 1 TWD = 0.6982 CZK
16 3 2025 1 CZK = 1.4338 TWD 1 TWD = 0.6975 CZK
17 3 2025 1 CZK = 1.4363 TWD 1 TWD = 0.6962 CZK
18 3 2025 1 CZK = 1.4346 TWD 1 TWD = 0.697 CZK
19 3 2025 1 CZK = 1.4397 TWD 1 TWD = 0.6946 CZK
20 3 2025 1 CZK = 1.4314 TWD 1 TWD = 0.6986 CZK
21 3 2025 1 CZK = 1.4313 TWD 1 TWD = 0.6987 CZK
22 3 2025 1 CZK = 1.4268 TWD 1 TWD = 0.7009 CZK
23 3 2025 1 CZK = 1.4288 TWD 1 TWD = 0.6999 CZK
24 3 2025 1 CZK = 1.433 TWD 1 TWD = 0.6978 CZK
25 3 2025 1 CZK = 1.4361 TWD 1 TWD = 0.6963 CZK
26 3 2025 1 CZK = 1.4318 TWD 1 TWD = 0.6984 CZK
27 3 2025 1 CZK = 1.4301 TWD 1 TWD = 0.6993 CZK
28 3 2025 1 CZK = 1.4324 TWD 1 TWD = 0.6981 CZK
29 3 2025 1 CZK = 1.441 TWD 1 TWD = 0.694 CZK
30 3 2025 1 CZK = 1.4435 TWD 1 TWD = 0.6928 CZK
31 3 2025 1 CZK = 1.4398 TWD 1 TWD = 0.6945 CZK

Apr 2025

日付CZK-TWDTWD-CZK
01 4 2025 1 CZK = 1.4358 TWD 1 TWD = 0.6965 CZK
02 4 2025 1 CZK = 1.4345 TWD 1 TWD = 0.6971 CZK
03 4 2025 1 CZK = 1.4698 TWD 1 TWD = 0.6804 CZK
04 4 2025 1 CZK = 1.4526 TWD 1 TWD = 0.6884 CZK
05 4 2025 1 CZK = 1.4396 TWD 1 TWD = 0.6946 CZK
06 4 2025 1 CZK = 1.4396 TWD 1 TWD = 0.6946 CZK
07 4 2025 1 CZK = 1.4391 TWD 1 TWD = 0.6949 CZK
08 4 2025 1 CZK = 1.4371 TWD 1 TWD = 0.6958 CZK
09 4 2025 1 CZK = 1.4436 TWD 1 TWD = 0.6927 CZK
10 4 2025 1 CZK = 1.45 TWD 1 TWD = 0.6897 CZK
11 4 2025 1 CZK = 1.4825 TWD 1 TWD = 0.6745 CZK
12 4 2025 1 CZK = 1.4639 TWD 1 TWD = 0.6831 CZK
13 4 2025 1 CZK = 1.4653 TWD 1 TWD = 0.6825 CZK
14 4 2025 1 CZK = 1.4716 TWD 1 TWD = 0.6795 CZK
15 4 2025 1 CZK = 1.4654 TWD 1 TWD = 0.6824 CZK
16 4 2025 1 CZK = 1.4762 TWD 1 TWD = 0.6774 CZK
17 4 2025 1 CZK = 1.4744 TWD 1 TWD = 0.6783 CZK
18 4 2025 1 CZK = 1.4758 TWD 1 TWD = 0.6776 CZK
19 4 2025 1 CZK = 1.4758 TWD 1 TWD = 0.6776 CZK
20 4 2025 1 CZK = 1.4758 TWD 1 TWD = 0.6776 CZK
21 4 2025 1 CZK = 1.4758 TWD 1 TWD = 0.6776 CZK
22 4 2025 1 CZK = 1.4889 TWD 1 TWD = 0.6716 CZK
23 4 2025 1 CZK = 1.4825 TWD 1 TWD = 0.6745 CZK
24 4 2025 1 CZK = 1.4802 TWD 1 TWD = 0.6756 CZK
25 4 2025 1 CZK = 1.4827 TWD 1 TWD = 0.6744 CZK
26 4 2025 1 CZK = 1.4811 TWD 1 TWD = 0.6752 CZK
27 4 2025 1 CZK = 1.4811 TWD 1 TWD = 0.6752 CZK
28 4 2025 1 CZK = 1.4783 TWD 1 TWD = 0.6765 CZK
29 4 2025 1 CZK = 1.474 TWD 1 TWD = 0.6784 CZK
30 4 2025 1 CZK = 1.4624 TWD 1 TWD = 0.6838 CZK

May 2025

日付CZK-TWDTWD-CZK
01 5 2025 1 CZK = 1.4591 TWD 1 TWD = 0.6854 CZK
02 5 2025 1 CZK = 1.386 TWD 1 TWD = 0.7215 CZK
03 5 2025 1 CZK = 1.3934 TWD 1 TWD = 0.7177 CZK
04 5 2025 1 CZK = 1.3934 TWD 1 TWD = 0.7177 CZK
05 5 2025 1 CZK = 1.3308 TWD 1 TWD = 0.7514 CZK
06 5 2025 1 CZK = 1.366 TWD 1 TWD = 0.7321 CZK
07 5 2025 1 CZK = 1.38 TWD 1 TWD = 0.7247 CZK
08 5 2025 1 CZK = 1.3679 TWD 1 TWD = 0.7311 CZK
09 5 2025 1 CZK = 1.3625 TWD 1 TWD = 0.7339 CZK
10 5 2025 1 CZK = 1.3644 TWD 1 TWD = 0.7329 CZK
11 5 2025 1 CZK = 1.3644 TWD 1 TWD = 0.7329 CZK
12 5 2025 1 CZK = 1.3517 TWD 1 TWD = 0.7398 CZK
13 5 2025 1 CZK = 1.3573 TWD 1 TWD = 0.7367 CZK
14 5 2025 1 CZK = 1.3644 TWD 1 TWD = 0.7329 CZK
15 5 2025 1 CZK = 1.3551 TWD 1 TWD = 0.7379 CZK
16 5 2025 1 CZK = 1.3554 TWD 1 TWD = 0.7378 CZK
17 5 2025 1 CZK = 1.3547 TWD 1 TWD = 0.7382 CZK
18 5 2025 1 CZK = 1.3547 TWD 1 TWD = 0.7382 CZK
19 5 2025 1 CZK = 1.3645 TWD 1 TWD = 0.7329 CZK
20 5 2025 1 CZK = 1.3621 TWD 1 TWD = 0.7341 CZK
21 5 2025 1 CZK = 1.3707 TWD 1 TWD = 0.7296 CZK
22 5 2025 1 CZK = 1.3619 TWD 1 TWD = 0.7343 CZK
23 5 2025 1 CZK = 1.3694 TWD 1 TWD = 0.7302 CZK
24 5 2025 1 CZK = 1.3707 TWD 1 TWD = 0.7296 CZK
25 5 2025 1 CZK = 1.3707 TWD 1 TWD = 0.7296 CZK
26 5 2025 1 CZK = 1.3716 TWD 1 TWD = 0.7291 CZK
27 5 2025 1 CZK = 1.3689 TWD 1 TWD = 0.7305 CZK
28 5 2025 1 CZK = 1.3592 TWD 1 TWD = 0.7357 CZK
29 5 2025 1 CZK = 1.3508 TWD 1 TWD = 0.7403 CZK
30 5 2025 1 CZK = 1.3597 TWD 1 TWD = 0.7355 CZK
31 5 2025 1 CZK = 1.3617 TWD 1 TWD = 0.7344 CZK

Jun 2025

日付CZK-TWDTWD-CZK
01 6 2025 1 CZK = 1.3617 TWD 1 TWD = 0.7344 CZK
02 6 2025 1 CZK = 1.375 TWD 1 TWD = 0.7273 CZK
03 6 2025 1 CZK = 1.3733 TWD 1 TWD = 0.7282 CZK
04 6 2025 1 CZK = 1.376 TWD 1 TWD = 0.7267 CZK
05 6 2025 1 CZK = 1.3781 TWD 1 TWD = 0.7257 CZK
06 6 2025 1 CZK = 1.3816 TWD 1 TWD = 0.7238 CZK

CZK-TWDおよびTWD-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国や台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats