currencystats247.com

CurrencyStats247 > 為替レート > CZK-TRYおよびTRY-CZKの為替レート - 2026年

CZK-TRYおよびTRY-CZKの為替レート - 2026年

CZK-TRYおよびTRY-CZKの為替レート

下から2026年のCZK-TRYおよびTRY-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CZK = 2.1426 TRY
1 TRY = 0.4667 CZK

Jan 2026

日付CZK-TRYTRY-CZK
01 1 2026 1 CZK = 2.0866 TRY 1 TRY = 0.4793 CZK
02 1 2026 1 CZK = 2.0867 TRY 1 TRY = 0.4792 CZK
03 1 2026 1 CZK = 2.089 TRY 1 TRY = 0.4787 CZK
04 1 2026 1 CZK = 2.089 TRY 1 TRY = 0.4787 CZK
05 1 2026 1 CZK = 2.0799 TRY 1 TRY = 0.4808 CZK
06 1 2026 1 CZK = 2.0817 TRY 1 TRY = 0.4804 CZK
07 1 2026 1 CZK = 2.0735 TRY 1 TRY = 0.4823 CZK
08 1 2026 1 CZK = 2.0716 TRY 1 TRY = 0.4827 CZK
09 1 2026 1 CZK = 2.0649 TRY 1 TRY = 0.4843 CZK
10 1 2026 1 CZK = 2.0578 TRY 1 TRY = 0.486 CZK
11 1 2026 1 CZK = 2.0578 TRY 1 TRY = 0.486 CZK
12 1 2026 1 CZK = 2.0745 TRY 1 TRY = 0.482 CZK
13 1 2026 1 CZK = 2.0741 TRY 1 TRY = 0.4821 CZK
14 1 2026 1 CZK = 2.0764 TRY 1 TRY = 0.4816 CZK
15 1 2026 1 CZK = 2.0699 TRY 1 TRY = 0.4831 CZK
16 1 2026 1 CZK = 2.0697 TRY 1 TRY = 0.4832 CZK
17 1 2026 1 CZK = 2.0691 TRY 1 TRY = 0.4833 CZK
18 1 2026 1 CZK = 2.0691 TRY 1 TRY = 0.4833 CZK
19 1 2026 1 CZK = 2.0721 TRY 1 TRY = 0.4826 CZK
20 1 2026 1 CZK = 2.0871 TRY 1 TRY = 0.4791 CZK
21 1 2026 1 CZK = 2.0853 TRY 1 TRY = 0.4795 CZK
22 1 2026 1 CZK = 2.0837 TRY 1 TRY = 0.4799 CZK
23 1 2026 1 CZK = 2.0977 TRY 1 TRY = 0.4767 CZK
24 1 2026 1 CZK = 2.1118 TRY 1 TRY = 0.4735 CZK
25 1 2026 1 CZK = 2.1118 TRY 1 TRY = 0.4735 CZK
26 1 2026 1 CZK = 2.1191 TRY 1 TRY = 0.4719 CZK
27 1 2026 1 CZK = 2.1298 TRY 1 TRY = 0.4695 CZK
28 1 2026 1 CZK = 2.1405 TRY 1 TRY = 0.4672 CZK
29 1 2026 1 CZK = 2.1338 TRY 1 TRY = 0.4686 CZK
30 1 2026 1 CZK = 2.13 TRY 1 TRY = 0.4695 CZK
31 1 2026 1 CZK = 2.1155 TRY 1 TRY = 0.4727 CZK

Feb 2026

日付CZK-TRYTRY-CZK
01 2 2026 1 CZK = 2.1123 TRY 1 TRY = 0.4734 CZK
02 2 2026 1 CZK = 2.122 TRY 1 TRY = 0.4713 CZK
03 2 2026 1 CZK = 2.1091 TRY 1 TRY = 0.4741 CZK
04 2 2026 1 CZK = 2.112 TRY 1 TRY = 0.4735 CZK
05 2 2026 1 CZK = 2.1135 TRY 1 TRY = 0.4732 CZK
06 2 2026 1 CZK = 2.1215 TRY 1 TRY = 0.4714 CZK
07 2 2026 1 CZK = 2.127 TRY 1 TRY = 0.4701 CZK
08 2 2026 1 CZK = 2.127 TRY 1 TRY = 0.4701 CZK
09 2 2026 1 CZK = 2.1372 TRY 1 TRY = 0.4679 CZK
10 2 2026 1 CZK = 2.1392 TRY 1 TRY = 0.4675 CZK
11 2 2026 1 CZK = 2.1424 TRY 1 TRY = 0.4668 CZK
12 2 2026 1 CZK = 2.1375 TRY 1 TRY = 0.4678 CZK
13 2 2026 1 CZK = 2.1382 TRY 1 TRY = 0.4677 CZK
14 2 2026 1 CZK = 2.133 TRY 1 TRY = 0.4688 CZK
15 2 2026 1 CZK = 2.133 TRY 1 TRY = 0.4688 CZK
16 2 2026 1 CZK = 2.1355 TRY 1 TRY = 0.4683 CZK
17 2 2026 1 CZK = 2.1314 TRY 1 TRY = 0.4692 CZK
18 2 2026 1 CZK = 2.1364 TRY 1 TRY = 0.4681 CZK
19 2 2026 1 CZK = 2.1261 TRY 1 TRY = 0.4703 CZK
20 2 2026 1 CZK = 2.1281 TRY 1 TRY = 0.4699 CZK
21 2 2026 1 CZK = 2.1319 TRY 1 TRY = 0.4691 CZK
22 2 2026 1 CZK = 2.1319 TRY 1 TRY = 0.4691 CZK
23 2 2026 1 CZK = 2.1311 TRY 1 TRY = 0.4692 CZK
24 2 2026 1 CZK = 2.1319 TRY 1 TRY = 0.4691 CZK
25 2 2026 1 CZK = 2.134 TRY 1 TRY = 0.4686 CZK
26 2 2026 1 CZK = 2.1383 TRY 1 TRY = 0.4677 CZK
27 2 2026 1 CZK = 2.1397 TRY 1 TRY = 0.4674 CZK
28 2 2026 1 CZK = 2.1405 TRY 1 TRY = 0.4672 CZK

Mar 2026

日付CZK-TRYTRY-CZK
01 3 2026 1 CZK = 2.1405 TRY 1 TRY = 0.4672 CZK
02 3 2026 1 CZK = 2.1233 TRY 1 TRY = 0.471 CZK
03 3 2026 1 CZK = 2.0979 TRY 1 TRY = 0.4767 CZK
04 3 2026 1 CZK = 2.1018 TRY 1 TRY = 0.4758 CZK
05 3 2026 1 CZK = 2.0952 TRY 1 TRY = 0.4773 CZK
06 3 2026 1 CZK = 2.0887 TRY 1 TRY = 0.4788 CZK
07 3 2026 1 CZK = 2.0995 TRY 1 TRY = 0.4763 CZK
08 3 2026 1 CZK = 2.0995 TRY 1 TRY = 0.4763 CZK
09 3 2026 1 CZK = 2.089 TRY 1 TRY = 0.4787 CZK
10 3 2026 1 CZK = 2.1024 TRY 1 TRY = 0.4757 CZK
11 3 2026 1 CZK = 2.0973 TRY 1 TRY = 0.4768 CZK
12 3 2026 1 CZK = 2.0864 TRY 1 TRY = 0.4793 CZK
13 3 2026 1 CZK = 2.0711 TRY 1 TRY = 0.4828 CZK
14 3 2026 1 CZK = 2.0609 TRY 1 TRY = 0.4852 CZK
15 3 2026 1 CZK = 2.0609 TRY 1 TRY = 0.4852 CZK
16 3 2026 1 CZK = 2.0762 TRY 1 TRY = 0.4816 CZK
17 3 2026 1 CZK = 2.0834 TRY 1 TRY = 0.48 CZK
18 3 2026 1 CZK = 2.0845 TRY 1 TRY = 0.4797 CZK
19 3 2026 1 CZK = 2.0765 TRY 1 TRY = 0.4816 CZK
20 3 2026 1 CZK = 2.0923 TRY 1 TRY = 0.4779 CZK
21 3 2026 1 CZK = 2.0924 TRY 1 TRY = 0.4779 CZK
22 3 2026 1 CZK = 2.0924 TRY 1 TRY = 0.4779 CZK
23 3 2026 1 CZK = 2.0949 TRY 1 TRY = 0.4774 CZK
24 3 2026 1 CZK = 2.0986 TRY 1 TRY = 0.4765 CZK
25 3 2026 1 CZK = 2.1052 TRY 1 TRY = 0.475 CZK
26 3 2026 1 CZK = 2.0902 TRY 1 TRY = 0.4784 CZK
27 3 2026 1 CZK = 2.0859 TRY 1 TRY = 0.4794 CZK
28 3 2026 1 CZK = 2.0852 TRY 1 TRY = 0.4796 CZK
29 3 2026 1 CZK = 2.0855 TRY 1 TRY = 0.4795 CZK
30 3 2026 1 CZK = 2.0819 TRY 1 TRY = 0.4803 CZK
31 3 2026 1 CZK = 2.0865 TRY 1 TRY = 0.4793 CZK

Apr 2026

日付CZK-TRYTRY-CZK
01 4 2026 1 CZK = 2.1063 TRY 1 TRY = 0.4748 CZK
02 4 2026 1 CZK = 2.0877 TRY 1 TRY = 0.479 CZK
03 4 2026 1 CZK = 2.0974 TRY 1 TRY = 0.4768 CZK
04 4 2026 1 CZK = 2.0913 TRY 1 TRY = 0.4782 CZK
05 4 2026 1 CZK = 2.0913 TRY 1 TRY = 0.4782 CZK
06 4 2026 1 CZK = 2.1017 TRY 1 TRY = 0.4758 CZK
07 4 2026 1 CZK = 2.1031 TRY 1 TRY = 0.4755 CZK
08 4 2026 1 CZK = 2.1352 TRY 1 TRY = 0.4683 CZK
09 4 2026 1 CZK = 2.1345 TRY 1 TRY = 0.4685 CZK
10 4 2026 1 CZK = 2.146 TRY 1 TRY = 0.466 CZK
11 4 2026 1 CZK = 2.1486 TRY 1 TRY = 0.4654 CZK
12 4 2026 1 CZK = 2.1486 TRY 1 TRY = 0.4654 CZK
13 4 2026 1 CZK = 2.1454 TRY 1 TRY = 0.4661 CZK
14 4 2026 1 CZK = 2.1669 TRY 1 TRY = 0.4615 CZK
15 4 2026 1 CZK = 2.1643 TRY 1 TRY = 0.462 CZK
16 4 2026 1 CZK = 2.1661 TRY 1 TRY = 0.4617 CZK
17 4 2026 1 CZK = 2.176 TRY 1 TRY = 0.4596 CZK
18 4 2026 1 CZK = 2.1725 TRY 1 TRY = 0.4603 CZK
19 4 2026 1 CZK = 2.1733 TRY 1 TRY = 0.4601 CZK
20 4 2026 1 CZK = 2.1757 TRY 1 TRY = 0.4596 CZK
21 4 2026 1 CZK = 2.1737 TRY 1 TRY = 0.46 CZK
22 4 2026 1 CZK = 2.1657 TRY 1 TRY = 0.4617 CZK
23 4 2026 1 CZK = 2.159 TRY 1 TRY = 0.4632 CZK
24 4 2026 1 CZK = 2.1648 TRY 1 TRY = 0.4619 CZK
25 4 2026 1 CZK = 2.1665 TRY 1 TRY = 0.4616 CZK
26 4 2026 1 CZK = 2.1665 TRY 1 TRY = 0.4616 CZK
27 4 2026 1 CZK = 2.1714 TRY 1 TRY = 0.4605 CZK
28 4 2026 1 CZK = 2.1594 TRY 1 TRY = 0.4631 CZK
29 4 2026 1 CZK = 2.1634 TRY 1 TRY = 0.4622 CZK
30 4 2026 1 CZK = 2.1731 TRY 1 TRY = 0.4602 CZK

May 2026

日付CZK-TRYTRY-CZK
01 5 2026 1 CZK = 2.1781 TRY 1 TRY = 0.4591 CZK
02 5 2026 1 CZK = 2.1717 TRY 1 TRY = 0.4605 CZK
03 5 2026 1 CZK = 2.1717 TRY 1 TRY = 0.4605 CZK
04 5 2026 1 CZK = 2.1674 TRY 1 TRY = 0.4614 CZK
05 5 2026 1 CZK = 2.1682 TRY 1 TRY = 0.4612 CZK
06 5 2026 1 CZK = 2.1906 TRY 1 TRY = 0.4565 CZK
07 5 2026 1 CZK = 2.1899 TRY 1 TRY = 0.4566 CZK
08 5 2026 1 CZK = 2.1953 TRY 1 TRY = 0.4555 CZK
09 5 2026 1 CZK = 2.1974 TRY 1 TRY = 0.4551 CZK
10 5 2026 1 CZK = 2.1974 TRY 1 TRY = 0.4551 CZK
11 5 2026 1 CZK = 2.1957 TRY 1 TRY = 0.4554 CZK
12 5 2026 1 CZK = 2.1914 TRY 1 TRY = 0.4563 CZK
13 5 2026 1 CZK = 2.1854 TRY 1 TRY = 0.4576 CZK
14 5 2026 1 CZK = 2.1886 TRY 1 TRY = 0.4569 CZK
15 5 2026 1 CZK = 2.1766 TRY 1 TRY = 0.4594 CZK
16 5 2026 1 CZK = 2.1764 TRY 1 TRY = 0.4595 CZK
17 5 2026 1 CZK = 2.1764 TRY 1 TRY = 0.4595 CZK
18 5 2026 1 CZK = 2.1803 TRY 1 TRY = 0.4587 CZK
19 5 2026 1 CZK = 2.1793 TRY 1 TRY = 0.4589 CZK
20 5 2026 1 CZK = 2.1753 TRY 1 TRY = 0.4597 CZK
21 5 2026 1 CZK = 2.1789 TRY 1 TRY = 0.459 CZK
22 5 2026 1 CZK = 2.1841 TRY 1 TRY = 0.4578 CZK
23 5 2026 1 CZK = 2.1819 TRY 1 TRY = 0.4583 CZK
24 5 2026 1 CZK = 2.1819 TRY 1 TRY = 0.4583 CZK
25 5 2026 1 CZK = 2.1947 TRY 1 TRY = 0.4556 CZK
26 5 2026 1 CZK = 2.2018 TRY 1 TRY = 0.4542 CZK
27 5 2026 1 CZK = 2.199 TRY 1 TRY = 0.4547 CZK
28 5 2026 1 CZK = 2.1937 TRY 1 TRY = 0.4559 CZK
29 5 2026 1 CZK = 2.2003 TRY 1 TRY = 0.4545 CZK
30 5 2026 1 CZK = 2.2019 TRY 1 TRY = 0.4541 CZK
31 5 2026 1 CZK = 2.2019 TRY 1 TRY = 0.4542 CZK

Jun 2026

日付CZK-TRYTRY-CZK
01 6 2026 1 CZK = 2.2014 TRY 1 TRY = 0.4543 CZK
02 6 2026 1 CZK = 2.2062 TRY 1 TRY = 0.4533 CZK
03 6 2026 1 CZK = 2.2039 TRY 1 TRY = 0.4537 CZK

Jul 2026

日付CZK-TRYTRY-CZK
01 7 2026 1 CZK = 2.1928 TRY 1 TRY = 0.456 CZK
02 7 2026 1 CZK = 2.1987 TRY 1 TRY = 0.4548 CZK
03 7 2026 1 CZK = 2.2151 TRY 1 TRY = 0.4515 CZK
04 7 2026 1 CZK = 2.2118 TRY 1 TRY = 0.4521 CZK
05 7 2026 1 CZK = 2.2118 TRY 1 TRY = 0.4521 CZK
06 7 2026 1 CZK = 2.2135 TRY 1 TRY = 0.4518 CZK
07 7 2026 1 CZK = 2.2098 TRY 1 TRY = 0.4525 CZK
08 7 2026 1 CZK = 2.2019 TRY 1 TRY = 0.4542 CZK
09 7 2026 1 CZK = 2.2085 TRY 1 TRY = 0.4528 CZK
10 7 2026 1 CZK = 2.2142 TRY 1 TRY = 0.4516 CZK
11 7 2026 1 CZK = 2.2112 TRY 1 TRY = 0.4523 CZK
12 7 2026 1 CZK = 2.2112 TRY 1 TRY = 0.4523 CZK
13 7 2026 1 CZK = 2.2129 TRY 1 TRY = 0.4519 CZK
14 7 2026 1 CZK = 2.2095 TRY 1 TRY = 0.4526 CZK
15 7 2026 1 CZK = 2.2157 TRY 1 TRY = 0.4513 CZK
16 7 2026 1 CZK = 2.2292 TRY 1 TRY = 0.4486 CZK
17 7 2026 1 CZK = 2.2277 TRY 1 TRY = 0.4489 CZK
18 7 2026 1 CZK = 2.2268 TRY 1 TRY = 0.4491 CZK
19 7 2026 1 CZK = 2.2268 TRY 1 TRY = 0.4491 CZK
20 7 2026 1 CZK = 2.2308 TRY 1 TRY = 0.4483 CZK
21 7 2026 1 CZK = 2.2305 TRY 1 TRY = 0.4483 CZK
22 7 2026 1 CZK = 2.2275 TRY 1 TRY = 0.4489 CZK
23 7 2026 1 CZK = 2.2239 TRY 1 TRY = 0.4497 CZK
24 7 2026 1 CZK = 2.2315 TRY 1 TRY = 0.4481 CZK
25 7 2026 1 CZK = 2.2293 TRY 1 TRY = 0.4486 CZK
26 7 2026 1 CZK = 2.2293 TRY 1 TRY = 0.4486 CZK

CZK-TRYおよびTRY-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats