currencystats247.com

CurrencyStats247 > 為替レート > CZK-TRYおよびTRY-CZKの為替レート - 2025年

CZK-TRYおよびTRY-CZKの為替レート - 2025年

CZK-TRYおよびTRY-CZKの為替レート

下から2025年のCZK-TRYおよびTRY-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 1.6102 TRY
1 TRY = 0.621 CZK

Jan 2025

日付CZK-TRYTRY-CZK
01 1 2025 1 CZK = 1.4621 TRY 1 TRY = 0.684 CZK
02 1 2025 1 CZK = 1.4481 TRY 1 TRY = 0.6906 CZK
03 1 2025 1 CZK = 1.4474 TRY 1 TRY = 0.6909 CZK
04 1 2025 1 CZK = 1.4496 TRY 1 TRY = 0.6899 CZK
05 1 2025 1 CZK = 1.4493 TRY 1 TRY = 0.69 CZK
06 1 2025 1 CZK = 1.463 TRY 1 TRY = 0.6835 CZK
07 1 2025 1 CZK = 1.4615 TRY 1 TRY = 0.6842 CZK
08 1 2025 1 CZK = 1.4479 TRY 1 TRY = 0.6906 CZK
09 1 2025 1 CZK = 1.4499 TRY 1 TRY = 0.6897 CZK
10 1 2025 1 CZK = 1.4544 TRY 1 TRY = 0.6876 CZK
11 1 2025 1 CZK = 1.4461 TRY 1 TRY = 0.6915 CZK
12 1 2025 1 CZK = 1.4474 TRY 1 TRY = 0.6909 CZK
13 1 2025 1 CZK = 1.4361 TRY 1 TRY = 0.6964 CZK
14 1 2025 1 CZK = 1.4398 TRY 1 TRY = 0.6946 CZK
15 1 2025 1 CZK = 1.4493 TRY 1 TRY = 0.69 CZK
16 1 2025 1 CZK = 1.4442 TRY 1 TRY = 0.6924 CZK
17 1 2025 1 CZK = 1.4494 TRY 1 TRY = 0.69 CZK
18 1 2025 1 CZK = 1.4458 TRY 1 TRY = 0.6917 CZK
19 1 2025 1 CZK = 1.4402 TRY 1 TRY = 0.6943 CZK
20 1 2025 1 CZK = 1.4517 TRY 1 TRY = 0.6889 CZK
21 1 2025 1 CZK = 1.4661 TRY 1 TRY = 0.6821 CZK
22 1 2025 1 CZK = 1.4811 TRY 1 TRY = 0.6752 CZK
23 1 2025 1 CZK = 1.4766 TRY 1 TRY = 0.6772 CZK
24 1 2025 1 CZK = 1.4903 TRY 1 TRY = 0.671 CZK
25 1 2025 1 CZK = 1.4903 TRY 1 TRY = 0.671 CZK
26 1 2025 1 CZK = 1.4915 TRY 1 TRY = 0.6705 CZK
27 1 2025 1 CZK = 1.4967 TRY 1 TRY = 0.6682 CZK
28 1 2025 1 CZK = 1.4853 TRY 1 TRY = 0.6733 CZK
29 1 2025 1 CZK = 1.4809 TRY 1 TRY = 0.6753 CZK
30 1 2025 1 CZK = 1.4806 TRY 1 TRY = 0.6754 CZK
31 1 2025 1 CZK = 1.4798 TRY 1 TRY = 0.6758 CZK

Feb 2025

日付CZK-TRYTRY-CZK
01 2 2025 1 CZK = 1.4673 TRY 1 TRY = 0.6815 CZK
02 2 2025 1 CZK = 1.4736 TRY 1 TRY = 0.6786 CZK
03 2 2025 1 CZK = 1.4633 TRY 1 TRY = 0.6834 CZK
04 2 2025 1 CZK = 1.4749 TRY 1 TRY = 0.678 CZK
05 2 2025 1 CZK = 1.4885 TRY 1 TRY = 0.6718 CZK
06 2 2025 1 CZK = 1.4796 TRY 1 TRY = 0.6758 CZK
07 2 2025 1 CZK = 1.4868 TRY 1 TRY = 0.6726 CZK
08 2 2025 1 CZK = 1.4788 TRY 1 TRY = 0.6762 CZK
09 2 2025 1 CZK = 1.4788 TRY 1 TRY = 0.6762 CZK
10 2 2025 1 CZK = 1.4811 TRY 1 TRY = 0.6752 CZK
11 2 2025 1 CZK = 1.4839 TRY 1 TRY = 0.6739 CZK
12 2 2025 1 CZK = 1.4931 TRY 1 TRY = 0.6698 CZK
13 2 2025 1 CZK = 1.4967 TRY 1 TRY = 0.6681 CZK
14 2 2025 1 CZK = 1.5148 TRY 1 TRY = 0.6601 CZK
15 2 2025 1 CZK = 1.5197 TRY 1 TRY = 0.658 CZK
16 2 2025 1 CZK = 1.5197 TRY 1 TRY = 0.658 CZK
17 2 2025 1 CZK = 1.5157 TRY 1 TRY = 0.6598 CZK
18 2 2025 1 CZK = 1.5111 TRY 1 TRY = 0.6618 CZK
19 2 2025 1 CZK = 1.5072 TRY 1 TRY = 0.6635 CZK
20 2 2025 1 CZK = 1.5123 TRY 1 TRY = 0.6612 CZK
21 2 2025 1 CZK = 1.5197 TRY 1 TRY = 0.658 CZK
22 2 2025 1 CZK = 1.5169 TRY 1 TRY = 0.6592 CZK
23 2 2025 1 CZK = 1.5169 TRY 1 TRY = 0.6592 CZK
24 2 2025 1 CZK = 1.5208 TRY 1 TRY = 0.6576 CZK
25 2 2025 1 CZK = 1.5326 TRY 1 TRY = 0.6525 CZK
26 2 2025 1 CZK = 1.532 TRY 1 TRY = 0.6527 CZK
27 2 2025 1 CZK = 1.5273 TRY 1 TRY = 0.6548 CZK
28 2 2025 1 CZK = 1.519 TRY 1 TRY = 0.6583 CZK

Mar 2025

日付CZK-TRYTRY-CZK
01 3 2025 1 CZK = 1.5061 TRY 1 TRY = 0.664 CZK
02 3 2025 1 CZK = 1.5095 TRY 1 TRY = 0.6625 CZK
03 3 2025 1 CZK = 1.5209 TRY 1 TRY = 0.6575 CZK
04 3 2025 1 CZK = 1.5352 TRY 1 TRY = 0.6514 CZK
05 3 2025 1 CZK = 1.5553 TRY 1 TRY = 0.643 CZK
06 3 2025 1 CZK = 1.5704 TRY 1 TRY = 0.6368 CZK
07 3 2025 1 CZK = 1.5799 TRY 1 TRY = 0.633 CZK
08 3 2025 1 CZK = 1.5843 TRY 1 TRY = 0.6312 CZK
09 3 2025 1 CZK = 1.5812 TRY 1 TRY = 0.6324 CZK
10 3 2025 1 CZK = 1.588 TRY 1 TRY = 0.6297 CZK
11 3 2025 1 CZK = 1.6002 TRY 1 TRY = 0.6249 CZK
12 3 2025 1 CZK = 1.5971 TRY 1 TRY = 0.6261 CZK
13 3 2025 1 CZK = 1.5847 TRY 1 TRY = 0.631 CZK
14 3 2025 1 CZK = 1.5993 TRY 1 TRY = 0.6253 CZK
15 3 2025 1 CZK = 1.5863 TRY 1 TRY = 0.6304 CZK
16 3 2025 1 CZK = 1.5928 TRY 1 TRY = 0.6278 CZK
17 3 2025 1 CZK = 1.5959 TRY 1 TRY = 0.6266 CZK
18 3 2025 1 CZK = 1.5953 TRY 1 TRY = 0.6268 CZK
19 3 2025 1 CZK = 1.6585 TRY 1 TRY = 0.603 CZK
20 3 2025 1 CZK = 1.6462 TRY 1 TRY = 0.6075 CZK
21 3 2025 1 CZK = 1.6478 TRY 1 TRY = 0.6069 CZK
22 3 2025 1 CZK = 1.6344 TRY 1 TRY = 0.6118 CZK
23 3 2025 1 CZK = 1.6359 TRY 1 TRY = 0.6113 CZK
24 3 2025 1 CZK = 1.6484 TRY 1 TRY = 0.6067 CZK
25 3 2025 1 CZK = 1.6507 TRY 1 TRY = 0.6058 CZK
26 3 2025 1 CZK = 1.6446 TRY 1 TRY = 0.608 CZK
27 3 2025 1 CZK = 1.641 TRY 1 TRY = 0.6094 CZK
28 3 2025 1 CZK = 1.6424 TRY 1 TRY = 0.6089 CZK
29 3 2025 1 CZK = 1.6514 TRY 1 TRY = 0.6056 CZK
30 3 2025 1 CZK = 1.6514 TRY 1 TRY = 0.6056 CZK
31 3 2025 1 CZK = 1.6448 TRY 1 TRY = 0.608 CZK

Apr 2025

日付CZK-TRYTRY-CZK
01 4 2025 1 CZK = 1.6396 TRY 1 TRY = 0.6099 CZK
02 4 2025 1 CZK = 1.6409 TRY 1 TRY = 0.6094 CZK
03 4 2025 1 CZK = 1.6833 TRY 1 TRY = 0.5941 CZK
04 4 2025 1 CZK = 1.6728 TRY 1 TRY = 0.5978 CZK
05 4 2025 1 CZK = 1.6474 TRY 1 TRY = 0.607 CZK
06 4 2025 1 CZK = 1.6474 TRY 1 TRY = 0.607 CZK
07 4 2025 1 CZK = 1.6554 TRY 1 TRY = 0.6041 CZK
08 4 2025 1 CZK = 1.6536 TRY 1 TRY = 0.6047 CZK
09 4 2025 1 CZK = 1.6673 TRY 1 TRY = 0.5998 CZK
10 4 2025 1 CZK = 1.6732 TRY 1 TRY = 0.5977 CZK
11 4 2025 1 CZK = 1.72 TRY 1 TRY = 0.5814 CZK
12 4 2025 1 CZK = 1.7148 TRY 1 TRY = 0.5831 CZK
13 4 2025 1 CZK = 1.7214 TRY 1 TRY = 0.5809 CZK
14 4 2025 1 CZK = 1.7283 TRY 1 TRY = 0.5786 CZK
15 4 2025 1 CZK = 1.7197 TRY 1 TRY = 0.5815 CZK
16 4 2025 1 CZK = 1.7321 TRY 1 TRY = 0.5773 CZK
17 4 2025 1 CZK = 1.7288 TRY 1 TRY = 0.5784 CZK
18 4 2025 1 CZK = 1.7252 TRY 1 TRY = 0.5796 CZK
19 4 2025 1 CZK = 1.7299 TRY 1 TRY = 0.5781 CZK
20 4 2025 1 CZK = 1.7252 TRY 1 TRY = 0.5796 CZK
21 4 2025 1 CZK = 1.7252 TRY 1 TRY = 0.5796 CZK
22 4 2025 1 CZK = 1.7526 TRY 1 TRY = 0.5706 CZK
23 4 2025 1 CZK = 1.747 TRY 1 TRY = 0.5724 CZK
24 4 2025 1 CZK = 1.744 TRY 1 TRY = 0.5734 CZK
25 4 2025 1 CZK = 1.7509 TRY 1 TRY = 0.5711 CZK
26 4 2025 1 CZK = 1.7482 TRY 1 TRY = 0.572 CZK
27 4 2025 1 CZK = 1.7494 TRY 1 TRY = 0.5716 CZK
28 4 2025 1 CZK = 1.7491 TRY 1 TRY = 0.5717 CZK
29 4 2025 1 CZK = 1.7539 TRY 1 TRY = 0.5701 CZK
30 4 2025 1 CZK = 1.7566 TRY 1 TRY = 0.5693 CZK

May 2025

日付CZK-TRYTRY-CZK
01 5 2025 1 CZK = 1.7495 TRY 1 TRY = 0.5716 CZK
02 5 2025 1 CZK = 1.7562 TRY 1 TRY = 0.5694 CZK
03 5 2025 1 CZK = 1.7446 TRY 1 TRY = 0.5732 CZK
04 5 2025 1 CZK = 1.7507 TRY 1 TRY = 0.5712 CZK
05 5 2025 1 CZK = 1.757 TRY 1 TRY = 0.5691 CZK
06 5 2025 1 CZK = 1.7519 TRY 1 TRY = 0.5708 CZK
07 5 2025 1 CZK = 1.7617 TRY 1 TRY = 0.5676 CZK
08 5 2025 1 CZK = 1.7495 TRY 1 TRY = 0.5716 CZK
09 5 2025 1 CZK = 1.748 TRY 1 TRY = 0.5721 CZK
10 5 2025 1 CZK = 1.748 TRY 1 TRY = 0.5721 CZK
11 5 2025 1 CZK = 1.748 TRY 1 TRY = 0.5721 CZK
12 5 2025 1 CZK = 1.7234 TRY 1 TRY = 0.5802 CZK
13 5 2025 1 CZK = 1.7276 TRY 1 TRY = 0.5788 CZK
14 5 2025 1 CZK = 1.7452 TRY 1 TRY = 0.573 CZK
15 5 2025 1 CZK = 1.737 TRY 1 TRY = 0.5757 CZK
16 5 2025 1 CZK = 1.7443 TRY 1 TRY = 0.5733 CZK
17 5 2025 1 CZK = 1.7421 TRY 1 TRY = 0.574 CZK
18 5 2025 1 CZK = 1.7339 TRY 1 TRY = 0.5767 CZK
19 5 2025 1 CZK = 1.7579 TRY 1 TRY = 0.5689 CZK
20 5 2025 1 CZK = 1.7533 TRY 1 TRY = 0.5704 CZK
21 5 2025 1 CZK = 1.7693 TRY 1 TRY = 0.5652 CZK
22 5 2025 1 CZK = 1.7658 TRY 1 TRY = 0.5663 CZK
23 5 2025 1 CZK = 1.7824 TRY 1 TRY = 0.561 CZK
24 5 2025 1 CZK = 1.7832 TRY 1 TRY = 0.5608 CZK
25 5 2025 1 CZK = 1.7768 TRY 1 TRY = 0.5628 CZK
26 5 2025 1 CZK = 1.7825 TRY 1 TRY = 0.561 CZK
27 5 2025 1 CZK = 1.777 TRY 1 TRY = 0.5627 CZK
28 5 2025 1 CZK = 1.7758 TRY 1 TRY = 0.5631 CZK
29 5 2025 1 CZK = 1.7704 TRY 1 TRY = 0.5649 CZK
30 5 2025 1 CZK = 1.7864 TRY 1 TRY = 0.5598 CZK
31 5 2025 1 CZK = 1.7877 TRY 1 TRY = 0.5594 CZK

Jun 2025

日付CZK-TRYTRY-CZK
01 6 2025 1 CZK = 1.7834 TRY 1 TRY = 0.5607 CZK
02 6 2025 1 CZK = 1.7962 TRY 1 TRY = 0.5567 CZK
03 6 2025 1 CZK = 1.7916 TRY 1 TRY = 0.5582 CZK
04 6 2025 1 CZK = 1.7953 TRY 1 TRY = 0.557 CZK
05 6 2025 1 CZK = 1.812 TRY 1 TRY = 0.5519 CZK
06 6 2025 1 CZK = 1.8101 TRY 1 TRY = 0.5525 CZK

CZK-TRYおよびTRY-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats