currencystats247.com

CurrencyStats247 > 為替レート > CZK-TOPおよびTOP-CZKの為替レート - 2025年

CZK-TOPおよびTOP-CZKの為替レート - 2025年

CZK-TOPおよびTOP-CZKの為替レート

下から2025年のCZK-TOPおよびTOP-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 0.1048 TOP
1 TOP = 9.5397 CZK

Jan 2025

日付CZK-TOPTOP-CZK
01 1 2025 1 CZK = 0.0968 TOP 1 TOP = 10.3277 CZK
02 1 2025 1 CZK = 0.096 TOP 1 TOP = 10.4124 CZK
03 1 2025 1 CZK = 0.0959 TOP 1 TOP = 10.4317 CZK
04 1 2025 1 CZK = 0.096 TOP 1 TOP = 10.421 CZK
05 1 2025 1 CZK = 0.096 TOP 1 TOP = 10.421 CZK
06 1 2025 1 CZK = 0.097 TOP 1 TOP = 10.3093 CZK
07 1 2025 1 CZK = 0.0968 TOP 1 TOP = 10.3292 CZK
08 1 2025 1 CZK = 0.0958 TOP 1 TOP = 10.434 CZK
09 1 2025 1 CZK = 0.0961 TOP 1 TOP = 10.4091 CZK
10 1 2025 1 CZK = 0.0962 TOP 1 TOP = 10.3975 CZK
11 1 2025 1 CZK = 0.0957 TOP 1 TOP = 10.4522 CZK
12 1 2025 1 CZK = 0.0957 TOP 1 TOP = 10.4522 CZK
13 1 2025 1 CZK = 0.0947 TOP 1 TOP = 10.5548 CZK
14 1 2025 1 CZK = 0.095 TOP 1 TOP = 10.5256 CZK
15 1 2025 1 CZK = 0.0956 TOP 1 TOP = 10.4555 CZK
16 1 2025 1 CZK = 0.0954 TOP 1 TOP = 10.4786 CZK
17 1 2025 1 CZK = 0.0954 TOP 1 TOP = 10.4777 CZK
18 1 2025 1 CZK = 0.0952 TOP 1 TOP = 10.4993 CZK
19 1 2025 1 CZK = 0.0952 TOP 1 TOP = 10.505 CZK
20 1 2025 1 CZK = 0.0955 TOP 1 TOP = 10.467 CZK
21 1 2025 1 CZK = 0.0964 TOP 1 TOP = 10.3745 CZK
22 1 2025 1 CZK = 0.0973 TOP 1 TOP = 10.2774 CZK
23 1 2025 1 CZK = 0.097 TOP 1 TOP = 10.3109 CZK
24 1 2025 1 CZK = 0.0978 TOP 1 TOP = 10.2263 CZK
25 1 2025 1 CZK = 0.098 TOP 1 TOP = 10.2085 CZK
26 1 2025 1 CZK = 0.098 TOP 1 TOP = 10.2085 CZK
27 1 2025 1 CZK = 0.0981 TOP 1 TOP = 10.193 CZK
28 1 2025 1 CZK = 0.0973 TOP 1 TOP = 10.2805 CZK
29 1 2025 1 CZK = 0.097 TOP 1 TOP = 10.3139 CZK
30 1 2025 1 CZK = 0.0969 TOP 1 TOP = 10.3163 CZK
31 1 2025 1 CZK = 0.0967 TOP 1 TOP = 10.3465 CZK

Feb 2025

日付CZK-TOPTOP-CZK
01 2 2025 1 CZK = 0.0963 TOP 1 TOP = 10.384 CZK
02 2 2025 1 CZK = 0.0963 TOP 1 TOP = 10.384 CZK
03 2 2025 1 CZK = 0.0952 TOP 1 TOP = 10.499 CZK
04 2 2025 1 CZK = 0.0961 TOP 1 TOP = 10.4092 CZK
05 2 2025 1 CZK = 0.097 TOP 1 TOP = 10.3055 CZK
06 2 2025 1 CZK = 0.0965 TOP 1 TOP = 10.3582 CZK
07 2 2025 1 CZK = 0.0968 TOP 1 TOP = 10.3287 CZK
08 2 2025 1 CZK = 0.0963 TOP 1 TOP = 10.3854 CZK
09 2 2025 1 CZK = 0.0963 TOP 1 TOP = 10.3854 CZK
10 2 2025 1 CZK = 0.0964 TOP 1 TOP = 10.3766 CZK
11 2 2025 1 CZK = 0.0964 TOP 1 TOP = 10.3727 CZK
12 2 2025 1 CZK = 0.0969 TOP 1 TOP = 10.3228 CZK
13 2 2025 1 CZK = 0.097 TOP 1 TOP = 10.3042 CZK
14 2 2025 1 CZK = 0.098 TOP 1 TOP = 10.2075 CZK
15 2 2025 1 CZK = 0.0982 TOP 1 TOP = 10.1843 CZK
16 2 2025 1 CZK = 0.0982 TOP 1 TOP = 10.1843 CZK
17 2 2025 1 CZK = 0.098 TOP 1 TOP = 10.2054 CZK
18 2 2025 1 CZK = 0.0976 TOP 1 TOP = 10.2494 CZK
19 2 2025 1 CZK = 0.0972 TOP 1 TOP = 10.2852 CZK
20 2 2025 1 CZK = 0.1002 TOP 1 TOP = 9.9794 CZK
21 2 2025 1 CZK = 0.0978 TOP 1 TOP = 10.2293 CZK
22 2 2025 1 CZK = 0.0977 TOP 1 TOP = 10.2307 CZK
23 2 2025 1 CZK = 0.0977 TOP 1 TOP = 10.2307 CZK
24 2 2025 1 CZK = 0.0978 TOP 1 TOP = 10.2294 CZK
25 2 2025 1 CZK = 0.0984 TOP 1 TOP = 10.1577 CZK
26 2 2025 1 CZK = 0.101 TOP 1 TOP = 9.9037 CZK
27 2 2025 1 CZK = 0.0982 TOP 1 TOP = 10.181 CZK
28 2 2025 1 CZK = 0.1001 TOP 1 TOP = 9.9937 CZK

Mar 2025

日付CZK-TOPTOP-CZK
01 3 2025 1 CZK = 0.0969 TOP 1 TOP = 10.3205 CZK
02 3 2025 1 CZK = 0.0994 TOP 1 TOP = 10.0652 CZK
03 3 2025 1 CZK = 0.1002 TOP 1 TOP = 9.9824 CZK
04 3 2025 1 CZK = 0.0986 TOP 1 TOP = 10.1371 CZK
05 3 2025 1 CZK = 0.1 TOP 1 TOP = 10.0004 CZK
06 3 2025 1 CZK = 0.101 TOP 1 TOP = 9.9035 CZK
07 3 2025 1 CZK = 0.1015 TOP 1 TOP = 9.848 CZK
08 3 2025 1 CZK = 0.1045 TOP 1 TOP = 9.5737 CZK
09 3 2025 1 CZK = 0.1017 TOP 1 TOP = 9.8291 CZK
10 3 2025 1 CZK = 0.1037 TOP 1 TOP = 9.6427 CZK
11 3 2025 1 CZK = 0.1053 TOP 1 TOP = 9.4937 CZK
12 3 2025 1 CZK = 0.1022 TOP 1 TOP = 9.7882 CZK
13 3 2025 1 CZK = 0.1014 TOP 1 TOP = 9.8634 CZK
14 3 2025 1 CZK = 0.1051 TOP 1 TOP = 9.5192 CZK
15 3 2025 1 CZK = 0.1018 TOP 1 TOP = 9.8196 CZK
16 3 2025 1 CZK = 0.1045 TOP 1 TOP = 9.5675 CZK
17 3 2025 1 CZK = 0.1019 TOP 1 TOP = 9.8096 CZK
18 3 2025 1 CZK = 0.1048 TOP 1 TOP = 9.5412 CZK
19 3 2025 1 CZK = 0.105 TOP 1 TOP = 9.5211 CZK
20 3 2025 1 CZK = 0.1042 TOP 1 TOP = 9.5975 CZK
21 3 2025 1 CZK = 0.1044 TOP 1 TOP = 9.5777 CZK
22 3 2025 1 CZK = 0.1013 TOP 1 TOP = 9.8721 CZK
23 3 2025 1 CZK = 0.1041 TOP 1 TOP = 9.6047 CZK
24 3 2025 1 CZK = 0.1044 TOP 1 TOP = 9.5763 CZK
25 3 2025 1 CZK = 0.1047 TOP 1 TOP = 9.5526 CZK
26 3 2025 1 CZK = 0.1013 TOP 1 TOP = 9.8676 CZK
27 3 2025 1 CZK = 0.1011 TOP 1 TOP = 9.8894 CZK
28 3 2025 1 CZK = 0.1012 TOP 1 TOP = 9.8817 CZK
29 3 2025 1 CZK = 0.1046 TOP 1 TOP = 9.5589 CZK
30 3 2025 1 CZK = 0.1046 TOP 1 TOP = 9.5634 CZK
31 3 2025 1 CZK = 0.1015 TOP 1 TOP = 9.8497 CZK

Apr 2025

日付CZK-TOPTOP-CZK
01 4 2025 1 CZK = 0.1041 TOP 1 TOP = 9.6053 CZK
02 4 2025 1 CZK = 0.1014 TOP 1 TOP = 9.8664 CZK
03 4 2025 1 CZK = 0.1069 TOP 1 TOP = 9.3564 CZK
04 4 2025 1 CZK = 0.1031 TOP 1 TOP = 9.702 CZK
05 4 2025 1 CZK = 0.1016 TOP 1 TOP = 9.8397 CZK
06 4 2025 1 CZK = 0.1016 TOP 1 TOP = 9.8397 CZK
07 4 2025 1 CZK = 0.102 TOP 1 TOP = 9.804 CZK
08 4 2025 1 CZK = 0.1047 TOP 1 TOP = 9.5525 CZK
09 4 2025 1 CZK = 0.1027 TOP 1 TOP = 9.734 CZK
10 4 2025 1 CZK = 0.1065 TOP 1 TOP = 9.3863 CZK
11 4 2025 1 CZK = 0.1089 TOP 1 TOP = 9.1868 CZK
12 4 2025 1 CZK = 0.1059 TOP 1 TOP = 9.4434 CZK
13 4 2025 1 CZK = 0.1086 TOP 1 TOP = 9.2118 CZK
14 4 2025 1 CZK = 0.109 TOP 1 TOP = 9.1713 CZK
15 4 2025 1 CZK = 0.1057 TOP 1 TOP = 9.4578 CZK
16 4 2025 1 CZK = 0.1094 TOP 1 TOP = 9.1386 CZK
17 4 2025 1 CZK = 0.1064 TOP 1 TOP = 9.3984 CZK
18 4 2025 1 CZK = 0.1063 TOP 1 TOP = 9.4098 CZK
19 4 2025 1 CZK = 0.1063 TOP 1 TOP = 9.4097 CZK
20 4 2025 1 CZK = 0.1063 TOP 1 TOP = 9.4097 CZK
21 4 2025 1 CZK = 0.1063 TOP 1 TOP = 9.4097 CZK
22 4 2025 1 CZK = 0.1073 TOP 1 TOP = 9.3208 CZK
23 4 2025 1 CZK = 0.1069 TOP 1 TOP = 9.3577 CZK
24 4 2025 1 CZK = 0.1066 TOP 1 TOP = 9.3801 CZK
25 4 2025 1 CZK = 0.1067 TOP 1 TOP = 9.3689 CZK
26 4 2025 1 CZK = 0.1066 TOP 1 TOP = 9.3839 CZK
27 4 2025 1 CZK = 0.1066 TOP 1 TOP = 9.3839 CZK
28 4 2025 1 CZK = 0.1066 TOP 1 TOP = 9.3848 CZK
29 4 2025 1 CZK = 0.1069 TOP 1 TOP = 9.357 CZK
30 4 2025 1 CZK = 0.1069 TOP 1 TOP = 9.3527 CZK

May 2025

日付CZK-TOPTOP-CZK
01 5 2025 1 CZK = 0.1066 TOP 1 TOP = 9.3852 CZK
02 5 2025 1 CZK = 0.1067 TOP 1 TOP = 9.3758 CZK
03 5 2025 1 CZK = 0.1062 TOP 1 TOP = 9.4131 CZK
04 5 2025 1 CZK = 0.1062 TOP 1 TOP = 9.4131 CZK
05 5 2025 1 CZK = 0.1066 TOP 1 TOP = 9.3766 CZK
06 5 2025 1 CZK = 0.1063 TOP 1 TOP = 9.4074 CZK
07 5 2025 1 CZK = 0.1068 TOP 1 TOP = 9.366 CZK
08 5 2025 1 CZK = 0.1061 TOP 1 TOP = 9.4287 CZK
09 5 2025 1 CZK = 0.1057 TOP 1 TOP = 9.4646 CZK
10 5 2025 1 CZK = 0.1056 TOP 1 TOP = 9.47 CZK
11 5 2025 1 CZK = 0.1056 TOP 1 TOP = 9.47 CZK
12 5 2025 1 CZK = 0.1041 TOP 1 TOP = 9.6061 CZK
13 5 2025 1 CZK = 0.1043 TOP 1 TOP = 9.5841 CZK
14 5 2025 1 CZK = 0.1054 TOP 1 TOP = 9.4834 CZK
15 5 2025 1 CZK = 0.1051 TOP 1 TOP = 9.5112 CZK
16 5 2025 1 CZK = 0.1052 TOP 1 TOP = 9.5013 CZK
17 5 2025 1 CZK = 0.105 TOP 1 TOP = 9.5236 CZK
18 5 2025 1 CZK = 0.105 TOP 1 TOP = 9.5236 CZK
19 5 2025 1 CZK = 0.106 TOP 1 TOP = 9.4339 CZK
20 5 2025 1 CZK = 0.1057 TOP 1 TOP = 9.4608 CZK
21 5 2025 1 CZK = 0.1067 TOP 1 TOP = 9.3711 CZK
22 5 2025 1 CZK = 0.1063 TOP 1 TOP = 9.4095 CZK
23 5 2025 1 CZK = 0.107 TOP 1 TOP = 9.35 CZK
24 5 2025 1 CZK = 0.1071 TOP 1 TOP = 9.3363 CZK
25 5 2025 1 CZK = 0.1071 TOP 1 TOP = 9.3363 CZK
26 5 2025 1 CZK = 0.1072 TOP 1 TOP = 9.3299 CZK
27 5 2025 1 CZK = 0.1067 TOP 1 TOP = 9.3707 CZK
28 5 2025 1 CZK = 0.1065 TOP 1 TOP = 9.3939 CZK
29 5 2025 1 CZK = 0.106 TOP 1 TOP = 9.4321 CZK
30 5 2025 1 CZK = 0.1066 TOP 1 TOP = 9.3791 CZK
31 5 2025 1 CZK = 0.1066 TOP 1 TOP = 9.3806 CZK

Jun 2025

日付CZK-TOPTOP-CZK
01 6 2025 1 CZK = 0.1066 TOP 1 TOP = 9.3806 CZK
02 6 2025 1 CZK = 0.1074 TOP 1 TOP = 9.3147 CZK
03 6 2025 1 CZK = 0.1072 TOP 1 TOP = 9.331 CZK
04 6 2025 1 CZK = 0.1075 TOP 1 TOP = 9.3036 CZK
05 6 2025 1 CZK = 0.1079 TOP 1 TOP = 9.2703 CZK
06 6 2025 1 CZK = 0.1081 TOP 1 TOP = 9.255 CZK
07 6 2025 1 CZK = 0.1077 TOP 1 TOP = 9.2867 CZK
08 6 2025 1 CZK = 0.1077 TOP 1 TOP = 9.2867 CZK
09 6 2025 1 CZK = 0.1078 TOP 1 TOP = 9.2797 CZK
10 6 2025 1 CZK = 0.1081 TOP 1 TOP = 9.2468 CZK
11 6 2025 1 CZK = 0.108 TOP 1 TOP = 9.2596 CZK
12 6 2025 1 CZK = 0.1095 TOP 1 TOP = 9.132 CZK
13 6 2025 1 CZK = 0.1085 TOP 1 TOP = 9.2143 CZK
14 6 2025 1 CZK = 0.1089 TOP 1 TOP = 9.1802 CZK
15 6 2025 1 CZK = 0.1089 TOP 1 TOP = 9.1802 CZK
16 6 2025 1 CZK = 0.1094 TOP 1 TOP = 9.14 CZK
17 6 2025 1 CZK = 0.1092 TOP 1 TOP = 9.1581 CZK
18 6 2025 1 CZK = 0.1086 TOP 1 TOP = 9.2084 CZK
19 6 2025 1 CZK = 0.1083 TOP 1 TOP = 9.2309 CZK
20 6 2025 1 CZK = 0.1087 TOP 1 TOP = 9.2037 CZK
21 6 2025 1 CZK = 0.1087 TOP 1 TOP = 9.1955 CZK
22 6 2025 1 CZK = 0.1087 TOP 1 TOP = 9.1955 CZK
23 6 2025 1 CZK = 0.108 TOP 1 TOP = 9.2571 CZK
24 6 2025 1 CZK = 0.1096 TOP 1 TOP = 9.1207 CZK
25 6 2025 1 CZK = 0.1097 TOP 1 TOP = 9.1132 CZK
26 6 2025 1 CZK = 0.1106 TOP 1 TOP = 9.0394 CZK
27 6 2025 1 CZK = 0.1108 TOP 1 TOP = 9.0248 CZK
28 6 2025 1 CZK = 0.111 TOP 1 TOP = 9.0097 CZK
29 6 2025 1 CZK = 0.111 TOP 1 TOP = 9.0097 CZK
30 6 2025 1 CZK = 0.111 TOP 1 TOP = 9.0099 CZK

Jul 2025

日付CZK-TOPTOP-CZK
01 7 2025 1 CZK = 0.112 TOP 1 TOP = 8.9288 CZK
02 7 2025 1 CZK = 0.1118 TOP 1 TOP = 8.9406 CZK
03 7 2025 1 CZK = 0.112 TOP 1 TOP = 8.9314 CZK
04 7 2025 1 CZK = 0.1119 TOP 1 TOP = 8.9385 CZK
05 7 2025 1 CZK = 0.1119 TOP 1 TOP = 8.9336 CZK
06 7 2025 1 CZK = 0.1119 TOP 1 TOP = 8.9336 CZK
07 7 2025 1 CZK = 0.1116 TOP 1 TOP = 8.9635 CZK
08 7 2025 1 CZK = 0.1114 TOP 1 TOP = 8.9796 CZK
09 7 2025 1 CZK = 0.1112 TOP 1 TOP = 8.9966 CZK
10 7 2025 1 CZK = 0.1114 TOP 1 TOP = 8.9792 CZK
11 7 2025 1 CZK = 0.1111 TOP 1 TOP = 9.0034 CZK
12 7 2025 1 CZK = 0.111 TOP 1 TOP = 9.0084 CZK
13 7 2025 1 CZK = 0.1141 TOP 1 TOP = 8.7628 CZK
14 7 2025 1 CZK = 0.1111 TOP 1 TOP = 9.0022 CZK
15 7 2025 1 CZK = 0.1108 TOP 1 TOP = 9.0281 CZK
16 7 2025 1 CZK = 0.1103 TOP 1 TOP = 9.0641 CZK
17 7 2025 1 CZK = 0.1101 TOP 1 TOP = 9.0857 CZK
18 7 2025 1 CZK = 0.1108 TOP 1 TOP = 9.0286 CZK
19 7 2025 1 CZK = 0.1105 TOP 1 TOP = 9.0496 CZK
20 7 2025 1 CZK = 0.1105 TOP 1 TOP = 9.0496 CZK
21 7 2025 1 CZK = 0.111 TOP 1 TOP = 9.0128 CZK
22 7 2025 1 CZK = 0.1113 TOP 1 TOP = 8.9881 CZK
23 7 2025 1 CZK = 0.1115 TOP 1 TOP = 8.9659 CZK
24 7 2025 1 CZK = 0.1121 TOP 1 TOP = 8.9227 CZK
25 7 2025 1 CZK = 0.1119 TOP 1 TOP = 8.9369 CZK
26 7 2025 1 CZK = 0.112 TOP 1 TOP = 8.9308 CZK
27 7 2025 1 CZK = 0.112 TOP 1 TOP = 8.9308 CZK
28 7 2025 1 CZK = 0.1109 TOP 1 TOP = 9.0167 CZK
29 7 2025 1 CZK = 0.1098 TOP 1 TOP = 9.1049 CZK
30 7 2025 1 CZK = 0.1099 TOP 1 TOP = 9.1027 CZK
31 7 2025 1 CZK = 0.109 TOP 1 TOP = 9.1772 CZK

Aug 2025

日付CZK-TOPTOP-CZK
01 8 2025 1 CZK = 0.1088 TOP 1 TOP = 9.1927 CZK
02 8 2025 1 CZK = 0.1105 TOP 1 TOP = 9.0523 CZK
03 8 2025 1 CZK = 0.1105 TOP 1 TOP = 9.0523 CZK
04 8 2025 1 CZK = 0.1102 TOP 1 TOP = 9.0741 CZK
05 8 2025 1 CZK = 0.1099 TOP 1 TOP = 9.0984 CZK
06 8 2025 1 CZK = 0.1106 TOP 1 TOP = 9.0408 CZK
07 8 2025 1 CZK = 0.1112 TOP 1 TOP = 8.9946 CZK
08 8 2025 1 CZK = 0.1115 TOP 1 TOP = 8.9646 CZK
09 8 2025 1 CZK = 0.1116 TOP 1 TOP = 8.9593 CZK
10 8 2025 1 CZK = 0.1116 TOP 1 TOP = 8.9593 CZK
11 8 2025 1 CZK = 0.1112 TOP 1 TOP = 8.9889 CZK
12 8 2025 1 CZK = 0.111 TOP 1 TOP = 9.0101 CZK
13 8 2025 1 CZK = 0.1152 TOP 1 TOP = 8.6786 CZK
14 8 2025 1 CZK = 0.1118 TOP 1 TOP = 8.9432 CZK
15 8 2025 1 CZK = 0.1118 TOP 1 TOP = 8.9418 CZK
16 8 2025 1 CZK = 0.112 TOP 1 TOP = 8.9255 CZK
17 8 2025 1 CZK = 0.112 TOP 1 TOP = 8.9255 CZK
18 8 2025 1 CZK = 0.1118 TOP 1 TOP = 8.9428 CZK
19 8 2025 1 CZK = 0.1118 TOP 1 TOP = 8.9411 CZK
20 8 2025 1 CZK = 0.1114 TOP 1 TOP = 8.975 CZK
21 8 2025 1 CZK = 0.1111 TOP 1 TOP = 8.9986 CZK
22 8 2025 1 CZK = 0.1106 TOP 1 TOP = 9.0416 CZK
23 8 2025 1 CZK = 0.1119 TOP 1 TOP = 8.9335 CZK
24 8 2025 1 CZK = 0.1119 TOP 1 TOP = 8.9335 CZK
25 8 2025 1 CZK = 0.1116 TOP 1 TOP = 8.9623 CZK
26 8 2025 1 CZK = 0.1111 TOP 1 TOP = 8.9985 CZK
27 8 2025 1 CZK = 0.1106 TOP 1 TOP = 9.0426 CZK
28 8 2025 1 CZK = 0.1112 TOP 1 TOP = 8.992 CZK
29 8 2025 1 CZK = 0.1117 TOP 1 TOP = 8.9552 CZK
30 8 2025 1 CZK = 0.1119 TOP 1 TOP = 8.9358 CZK
31 8 2025 1 CZK = 0.1119 TOP 1 TOP = 8.9358 CZK

Sep 2025

日付CZK-TOPTOP-CZK
01 9 2025 1 CZK = 0.1123 TOP 1 TOP = 8.9018 CZK
02 9 2025 1 CZK = 0.1114 TOP 1 TOP = 8.9749 CZK
03 9 2025 1 CZK = 0.1116 TOP 1 TOP = 8.9579 CZK
04 9 2025 1 CZK = 0.1116 TOP 1 TOP = 8.9614 CZK

CZK-TOPおよびTOP-CZKの為替レート情報

チェココルナ(CZK)はチェコ共和国で使用されている通貨です。パアンガ(TOP)はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やトンガの中央銀行が提示する為替レートと異なる場合があります。