currencystats247.com

CurrencyStats247 > 為替レート > CZK-TNDおよびTND-CZKの為替レート - 2025年

CZK-TNDおよびTND-CZKの為替レート - 2025年

CZK-TNDおよびTND-CZKの為替レート

下から2025年のCZK-TNDおよびTND-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 0.1355 TND
1 TND = 7.3778 CZK

Jan 2025

日付CZK-TNDTND-CZK
01 1 2025 1 CZK = 0.1312 TND 1 TND = 7.6212 CZK
02 1 2025 1 CZK = 0.1316 TND 1 TND = 7.5975 CZK
03 1 2025 1 CZK = 0.1314 TND 1 TND = 7.6077 CZK
04 1 2025 1 CZK = 0.1313 TND 1 TND = 7.6141 CZK
05 1 2025 1 CZK = 0.1313 TND 1 TND = 7.6141 CZK
06 1 2025 1 CZK = 0.1325 TND 1 TND = 7.5481 CZK
07 1 2025 1 CZK = 0.1316 TND 1 TND = 7.5971 CZK
08 1 2025 1 CZK = 0.1314 TND 1 TND = 7.6101 CZK
09 1 2025 1 CZK = 0.1316 TND 1 TND = 7.6002 CZK
10 1 2025 1 CZK = 0.1318 TND 1 TND = 7.5871 CZK
11 1 2025 1 CZK = 0.1317 TND 1 TND = 7.5929 CZK
12 1 2025 1 CZK = 0.1317 TND 1 TND = 7.5929 CZK
13 1 2025 1 CZK = 0.1309 TND 1 TND = 7.6399 CZK
14 1 2025 1 CZK = 0.1309 TND 1 TND = 7.6384 CZK
15 1 2025 1 CZK = 0.131 TND 1 TND = 7.6334 CZK
16 1 2025 1 CZK = 0.1313 TND 1 TND = 7.6146 CZK
17 1 2025 1 CZK = 0.1311 TND 1 TND = 7.6264 CZK
18 1 2025 1 CZK = 0.1308 TND 1 TND = 7.6445 CZK
19 1 2025 1 CZK = 0.1307 TND 1 TND = 7.6487 CZK
20 1 2025 1 CZK = 0.1314 TND 1 TND = 7.6104 CZK
21 1 2025 1 CZK = 0.1316 TND 1 TND = 7.5999 CZK
22 1 2025 1 CZK = 0.1321 TND 1 TND = 7.5693 CZK
23 1 2025 1 CZK = 0.1323 TND 1 TND = 7.5596 CZK
24 1 2025 1 CZK = 0.1329 TND 1 TND = 7.5234 CZK
25 1 2025 1 CZK = 0.1329 TND 1 TND = 7.5265 CZK
26 1 2025 1 CZK = 0.1329 TND 1 TND = 7.5265 CZK
27 1 2025 1 CZK = 0.1331 TND 1 TND = 7.5124 CZK
28 1 2025 1 CZK = 0.1322 TND 1 TND = 7.5636 CZK
29 1 2025 1 CZK = 0.1323 TND 1 TND = 7.5571 CZK
30 1 2025 1 CZK = 0.1322 TND 1 TND = 7.5631 CZK
31 1 2025 1 CZK = 0.1318 TND 1 TND = 7.5897 CZK

Feb 2025

日付CZK-TNDTND-CZK
01 2 2025 1 CZK = 0.1313 TND 1 TND = 7.6172 CZK
02 2 2025 1 CZK = 0.1315 TND 1 TND = 7.6047 CZK
03 2 2025 1 CZK = 0.1312 TND 1 TND = 7.621 CZK
04 2 2025 1 CZK = 0.1317 TND 1 TND = 7.5952 CZK
05 2 2025 1 CZK = 0.1317 TND 1 TND = 7.595 CZK
06 2 2025 1 CZK = 0.1318 TND 1 TND = 7.5864 CZK
07 2 2025 1 CZK = 0.1321 TND 1 TND = 7.5695 CZK
08 2 2025 1 CZK = 0.1319 TND 1 TND = 7.582 CZK
09 2 2025 1 CZK = 0.1319 TND 1 TND = 7.582 CZK
10 2 2025 1 CZK = 0.1319 TND 1 TND = 7.5823 CZK
11 2 2025 1 CZK = 0.132 TND 1 TND = 7.5772 CZK
12 2 2025 1 CZK = 0.1318 TND 1 TND = 7.5869 CZK
13 2 2025 1 CZK = 0.1317 TND 1 TND = 7.5929 CZK
14 2 2025 1 CZK = 0.1325 TND 1 TND = 7.5476 CZK
15 2 2025 1 CZK = 0.1324 TND 1 TND = 7.5554 CZK
16 2 2025 1 CZK = 0.1324 TND 1 TND = 7.5554 CZK
17 2 2025 1 CZK = 0.1326 TND 1 TND = 7.5394 CZK
18 2 2025 1 CZK = 0.132 TND 1 TND = 7.5745 CZK
19 2 2025 1 CZK = 0.1319 TND 1 TND = 7.5831 CZK
20 2 2025 1 CZK = 0.1323 TND 1 TND = 7.5598 CZK
21 2 2025 1 CZK = 0.132 TND 1 TND = 7.5733 CZK
22 2 2025 1 CZK = 0.132 TND 1 TND = 7.5754 CZK
23 2 2025 1 CZK = 0.132 TND 1 TND = 7.5754 CZK
24 2 2025 1 CZK = 0.1325 TND 1 TND = 7.5475 CZK
25 2 2025 1 CZK = 0.1324 TND 1 TND = 7.5548 CZK
26 2 2025 1 CZK = 0.1326 TND 1 TND = 7.5388 CZK
27 2 2025 1 CZK = 0.1319 TND 1 TND = 7.5809 CZK
28 2 2025 1 CZK = 0.1315 TND 1 TND = 7.6074 CZK

Mar 2025

日付CZK-TNDTND-CZK
01 3 2025 1 CZK = 0.1311 TND 1 TND = 7.6282 CZK
02 3 2025 1 CZK = 0.131 TND 1 TND = 7.6336 CZK
03 3 2025 1 CZK = 0.1321 TND 1 TND = 7.5723 CZK
04 3 2025 1 CZK = 0.1325 TND 1 TND = 7.5479 CZK
05 3 2025 1 CZK = 0.1331 TND 1 TND = 7.5125 CZK
06 3 2025 1 CZK = 0.1338 TND 1 TND = 7.4756 CZK
07 3 2025 1 CZK = 0.134 TND 1 TND = 7.4635 CZK
08 3 2025 1 CZK = 0.1347 TND 1 TND = 7.4216 CZK
09 3 2025 1 CZK = 0.1343 TND 1 TND = 7.444 CZK
10 3 2025 1 CZK = 0.134 TND 1 TND = 7.4628 CZK
11 3 2025 1 CZK = 0.1352 TND 1 TND = 7.399 CZK
12 3 2025 1 CZK = 0.1345 TND 1 TND = 7.4363 CZK
13 3 2025 1 CZK = 0.1337 TND 1 TND = 7.4819 CZK
14 3 2025 1 CZK = 0.1347 TND 1 TND = 7.4218 CZK
15 3 2025 1 CZK = 0.134 TND 1 TND = 7.4616 CZK
16 3 2025 1 CZK = 0.1338 TND 1 TND = 7.4719 CZK
17 3 2025 1 CZK = 0.1343 TND 1 TND = 7.4447 CZK
18 3 2025 1 CZK = 0.1341 TND 1 TND = 7.4572 CZK
19 3 2025 1 CZK = 0.1343 TND 1 TND = 7.4438 CZK
20 3 2025 1 CZK = 0.1337 TND 1 TND = 7.4773 CZK
21 3 2025 1 CZK = 0.1339 TND 1 TND = 7.4676 CZK
22 3 2025 1 CZK = 0.1338 TND 1 TND = 7.4736 CZK
23 3 2025 1 CZK = 0.1334 TND 1 TND = 7.4959 CZK
24 3 2025 1 CZK = 0.1338 TND 1 TND = 7.4739 CZK
25 3 2025 1 CZK = 0.135 TND 1 TND = 7.4066 CZK
26 3 2025 1 CZK = 0.1344 TND 1 TND = 7.4389 CZK
27 3 2025 1 CZK = 0.1342 TND 1 TND = 7.4489 CZK
28 3 2025 1 CZK = 0.1346 TND 1 TND = 7.4312 CZK
29 3 2025 1 CZK = 0.1349 TND 1 TND = 7.4124 CZK
30 3 2025 1 CZK = 0.1351 TND 1 TND = 7.4039 CZK
31 3 2025 1 CZK = 0.1349 TND 1 TND = 7.4128 CZK

Apr 2025

日付CZK-TNDTND-CZK
01 4 2025 1 CZK = 0.1344 TND 1 TND = 7.4414 CZK
02 4 2025 1 CZK = 0.1341 TND 1 TND = 7.4565 CZK
03 4 2025 1 CZK = 0.1373 TND 1 TND = 7.2849 CZK
04 4 2025 1 CZK = 0.1345 TND 1 TND = 7.4374 CZK
05 4 2025 1 CZK = 0.1337 TND 1 TND = 7.4793 CZK
06 4 2025 1 CZK = 0.1337 TND 1 TND = 7.4793 CZK
07 4 2025 1 CZK = 0.1337 TND 1 TND = 7.4819 CZK
08 4 2025 1 CZK = 0.134 TND 1 TND = 7.4622 CZK
09 4 2025 1 CZK = 0.1351 TND 1 TND = 7.4015 CZK
10 4 2025 1 CZK = 0.1357 TND 1 TND = 7.3695 CZK
11 4 2025 1 CZK = 0.137 TND 1 TND = 7.2979 CZK
12 4 2025 1 CZK = 0.1358 TND 1 TND = 7.3642 CZK
13 4 2025 1 CZK = 0.1348 TND 1 TND = 7.4164 CZK
14 4 2025 1 CZK = 0.1354 TND 1 TND = 7.3856 CZK
15 4 2025 1 CZK = 0.1356 TND 1 TND = 7.3737 CZK
16 4 2025 1 CZK = 0.1366 TND 1 TND = 7.3192 CZK
17 4 2025 1 CZK = 0.1358 TND 1 TND = 7.365 CZK
18 4 2025 1 CZK = 0.1356 TND 1 TND = 7.3757 CZK
19 4 2025 1 CZK = 0.1356 TND 1 TND = 7.3756 CZK
20 4 2025 1 CZK = 0.1356 TND 1 TND = 7.3756 CZK
21 4 2025 1 CZK = 0.1356 TND 1 TND = 7.3757 CZK
22 4 2025 1 CZK = 0.1356 TND 1 TND = 7.3731 CZK
23 4 2025 1 CZK = 0.1366 TND 1 TND = 7.319 CZK
24 4 2025 1 CZK = 0.1358 TND 1 TND = 7.3646 CZK
25 4 2025 1 CZK = 0.1365 TND 1 TND = 7.3248 CZK
26 4 2025 1 CZK = 0.1363 TND 1 TND = 7.3357 CZK
27 4 2025 1 CZK = 0.1363 TND 1 TND = 7.3357 CZK
28 4 2025 1 CZK = 0.1357 TND 1 TND = 7.3677 CZK
29 4 2025 1 CZK = 0.1365 TND 1 TND = 7.3284 CZK
30 4 2025 1 CZK = 0.1356 TND 1 TND = 7.3772 CZK

May 2025

日付CZK-TNDTND-CZK
01 5 2025 1 CZK = 0.1355 TND 1 TND = 7.3787 CZK
02 5 2025 1 CZK = 0.1367 TND 1 TND = 7.3176 CZK
03 5 2025 1 CZK = 0.1364 TND 1 TND = 7.3312 CZK
04 5 2025 1 CZK = 0.1364 TND 1 TND = 7.3312 CZK
05 5 2025 1 CZK = 0.1361 TND 1 TND = 7.3459 CZK
06 5 2025 1 CZK = 0.1361 TND 1 TND = 7.3453 CZK
07 5 2025 1 CZK = 0.1366 TND 1 TND = 7.3207 CZK
08 5 2025 1 CZK = 0.1359 TND 1 TND = 7.3604 CZK
09 5 2025 1 CZK = 0.1357 TND 1 TND = 7.3668 CZK
10 5 2025 1 CZK = 0.136 TND 1 TND = 7.3534 CZK
11 5 2025 1 CZK = 0.136 TND 1 TND = 7.3534 CZK
12 5 2025 1 CZK = 0.135 TND 1 TND = 7.408 CZK
13 5 2025 1 CZK = 0.1352 TND 1 TND = 7.3948 CZK
14 5 2025 1 CZK = 0.136 TND 1 TND = 7.3515 CZK
15 5 2025 1 CZK = 0.1356 TND 1 TND = 7.3754 CZK
16 5 2025 1 CZK = 0.1354 TND 1 TND = 7.3839 CZK
17 5 2025 1 CZK = 0.1356 TND 1 TND = 7.374 CZK
18 5 2025 1 CZK = 0.1356 TND 1 TND = 7.374 CZK
19 5 2025 1 CZK = 0.1362 TND 1 TND = 7.3402 CZK
20 5 2025 1 CZK = 0.1354 TND 1 TND = 7.3866 CZK
21 5 2025 1 CZK = 0.1363 TND 1 TND = 7.3366 CZK
22 5 2025 1 CZK = 0.1356 TND 1 TND = 7.3751 CZK
23 5 2025 1 CZK = 0.1365 TND 1 TND = 7.3238 CZK
24 5 2025 1 CZK = 0.1365 TND 1 TND = 7.3276 CZK
25 5 2025 1 CZK = 0.1365 TND 1 TND = 7.3276 CZK
26 5 2025 1 CZK = 0.1364 TND 1 TND = 7.3334 CZK
27 5 2025 1 CZK = 0.136 TND 1 TND = 7.3514 CZK
28 5 2025 1 CZK = 0.136 TND 1 TND = 7.354 CZK
29 5 2025 1 CZK = 0.1359 TND 1 TND = 7.3586 CZK
30 5 2025 1 CZK = 0.136 TND 1 TND = 7.3519 CZK
31 5 2025 1 CZK = 0.136 TND 1 TND = 7.3531 CZK

Jun 2025

日付CZK-TNDTND-CZK
01 6 2025 1 CZK = 0.136 TND 1 TND = 7.3531 CZK
02 6 2025 1 CZK = 0.1362 TND 1 TND = 7.3403 CZK
03 6 2025 1 CZK = 0.1363 TND 1 TND = 7.3382 CZK
04 6 2025 1 CZK = 0.1368 TND 1 TND = 7.312 CZK
05 6 2025 1 CZK = 0.1371 TND 1 TND = 7.295 CZK
06 6 2025 1 CZK = 0.1368 TND 1 TND = 7.3083 CZK
07 6 2025 1 CZK = 0.1366 TND 1 TND = 7.3213 CZK
08 6 2025 1 CZK = 0.1366 TND 1 TND = 7.3213 CZK
09 6 2025 1 CZK = 0.1369 TND 1 TND = 7.3036 CZK
10 6 2025 1 CZK = 0.1376 TND 1 TND = 7.2657 CZK
11 6 2025 1 CZK = 0.1373 TND 1 TND = 7.2828 CZK
12 6 2025 1 CZK = 0.1383 TND 1 TND = 7.2304 CZK
13 6 2025 1 CZK = 0.1372 TND 1 TND = 7.2874 CZK
14 6 2025 1 CZK = 0.137 TND 1 TND = 7.2984 CZK
15 6 2025 1 CZK = 0.137 TND 1 TND = 7.2984 CZK
16 6 2025 1 CZK = 0.1378 TND 1 TND = 7.2568 CZK
17 6 2025 1 CZK = 0.1377 TND 1 TND = 7.26 CZK
18 6 2025 1 CZK = 0.1373 TND 1 TND = 7.2835 CZK
19 6 2025 1 CZK = 0.1372 TND 1 TND = 7.289 CZK
20 6 2025 1 CZK = 0.1374 TND 1 TND = 7.2778 CZK
21 6 2025 1 CZK = 0.1374 TND 1 TND = 7.2775 CZK
22 6 2025 1 CZK = 0.1374 TND 1 TND = 7.2775 CZK
23 6 2025 1 CZK = 0.1367 TND 1 TND = 7.3166 CZK
24 6 2025 1 CZK = 0.1379 TND 1 TND = 7.2509 CZK
25 6 2025 1 CZK = 0.1379 TND 1 TND = 7.2516 CZK
26 6 2025 1 CZK = 0.1392 TND 1 TND = 7.1817 CZK
27 6 2025 1 CZK = 0.1382 TND 1 TND = 7.2334 CZK
28 6 2025 1 CZK = 0.1384 TND 1 TND = 7.2234 CZK
29 6 2025 1 CZK = 0.1384 TND 1 TND = 7.2234 CZK
30 6 2025 1 CZK = 0.1384 TND 1 TND = 7.2231 CZK

Jul 2025

日付CZK-TNDTND-CZK
01 7 2025 1 CZK = 0.1392 TND 1 TND = 7.1843 CZK
02 7 2025 1 CZK = 0.139 TND 1 TND = 7.1934 CZK
03 7 2025 1 CZK = 0.1391 TND 1 TND = 7.1894 CZK
04 7 2025 1 CZK = 0.1391 TND 1 TND = 7.1876 CZK
05 7 2025 1 CZK = 0.1392 TND 1 TND = 7.1817 CZK
06 7 2025 1 CZK = 0.1392 TND 1 TND = 7.1817 CZK
07 7 2025 1 CZK = 0.1389 TND 1 TND = 7.1971 CZK
08 7 2025 1 CZK = 0.1386 TND 1 TND = 7.2158 CZK
09 7 2025 1 CZK = 0.1388 TND 1 TND = 7.2049 CZK
10 7 2025 1 CZK = 0.1388 TND 1 TND = 7.2026 CZK
11 7 2025 1 CZK = 0.1387 TND 1 TND = 7.209 CZK
12 7 2025 1 CZK = 0.1386 TND 1 TND = 7.2131 CZK
13 7 2025 1 CZK = 0.1386 TND 1 TND = 7.2131 CZK
14 7 2025 1 CZK = 0.139 TND 1 TND = 7.196 CZK
15 7 2025 1 CZK = 0.1386 TND 1 TND = 7.2138 CZK
16 7 2025 1 CZK = 0.1386 TND 1 TND = 7.2167 CZK
17 7 2025 1 CZK = 0.1384 TND 1 TND = 7.2242 CZK
18 7 2025 1 CZK = 0.139 TND 1 TND = 7.1958 CZK
19 7 2025 1 CZK = 0.1388 TND 1 TND = 7.2032 CZK
20 7 2025 1 CZK = 0.1388 TND 1 TND = 7.2032 CZK
21 7 2025 1 CZK = 0.139 TND 1 TND = 7.1936 CZK
22 7 2025 1 CZK = 0.1391 TND 1 TND = 7.1879 CZK
23 7 2025 1 CZK = 0.139 TND 1 TND = 7.1931 CZK
24 7 2025 1 CZK = 0.1395 TND 1 TND = 7.1691 CZK
25 7 2025 1 CZK = 0.1396 TND 1 TND = 7.164 CZK
26 7 2025 1 CZK = 0.1393 TND 1 TND = 7.1771 CZK
27 7 2025 1 CZK = 0.1393 TND 1 TND = 7.1771 CZK
28 7 2025 1 CZK = 0.1389 TND 1 TND = 7.2015 CZK
29 7 2025 1 CZK = 0.1385 TND 1 TND = 7.2192 CZK
30 7 2025 1 CZK = 0.1384 TND 1 TND = 7.2245 CZK
31 7 2025 1 CZK = 0.138 TND 1 TND = 7.2442 CZK

Aug 2025

日付CZK-TNDTND-CZK
01 8 2025 1 CZK = 0.1381 TND 1 TND = 7.24 CZK
02 8 2025 1 CZK = 0.1381 TND 1 TND = 7.2386 CZK
03 8 2025 1 CZK = 0.1381 TND 1 TND = 7.2386 CZK
04 8 2025 1 CZK = 0.1386 TND 1 TND = 7.215 CZK
05 8 2025 1 CZK = 0.1384 TND 1 TND = 7.2244 CZK
06 8 2025 1 CZK = 0.1392 TND 1 TND = 7.1845 CZK
07 8 2025 1 CZK = 0.1391 TND 1 TND = 7.1886 CZK
08 8 2025 1 CZK = 0.1396 TND 1 TND = 7.1647 CZK
09 8 2025 1 CZK = 0.1397 TND 1 TND = 7.1605 CZK
10 8 2025 1 CZK = 0.1396 TND 1 TND = 7.1642 CZK
11 8 2025 1 CZK = 0.1393 TND 1 TND = 7.1797 CZK
12 8 2025 1 CZK = 0.1392 TND 1 TND = 7.1834 CZK
13 8 2025 1 CZK = 0.1383 TND 1 TND = 7.2296 CZK
14 8 2025 1 CZK = 0.1396 TND 1 TND = 7.1614 CZK
15 8 2025 1 CZK = 0.1377 TND 1 TND = 7.261 CZK
16 8 2025 1 CZK = 0.138 TND 1 TND = 7.2478 CZK
17 8 2025 1 CZK = 0.1396 TND 1 TND = 7.1635 CZK
18 8 2025 1 CZK = 0.1394 TND 1 TND = 7.174 CZK
19 8 2025 1 CZK = 0.1396 TND 1 TND = 7.1635 CZK
20 8 2025 1 CZK = 0.1393 TND 1 TND = 7.1769 CZK
21 8 2025 1 CZK = 0.1388 TND 1 TND = 7.2026 CZK
22 8 2025 1 CZK = 0.1386 TND 1 TND = 7.2151 CZK
23 8 2025 1 CZK = 0.1403 TND 1 TND = 7.1288 CZK
24 8 2025 1 CZK = 0.1388 TND 1 TND = 7.2049 CZK
25 8 2025 1 CZK = 0.1388 TND 1 TND = 7.2034 CZK
26 8 2025 1 CZK = 0.1388 TND 1 TND = 7.2036 CZK
27 8 2025 1 CZK = 0.1385 TND 1 TND = 7.2223 CZK
28 8 2025 1 CZK = 0.139 TND 1 TND = 7.1946 CZK
29 8 2025 1 CZK = 0.1392 TND 1 TND = 7.1848 CZK
30 8 2025 1 CZK = 0.1392 TND 1 TND = 7.1822 CZK
31 8 2025 1 CZK = 0.1392 TND 1 TND = 7.1822 CZK

Sep 2025

日付CZK-TNDTND-CZK
01 9 2025 1 CZK = 0.1397 TND 1 TND = 7.1557 CZK
02 9 2025 1 CZK = 0.1391 TND 1 TND = 7.1899 CZK
03 9 2025 1 CZK = 0.1397 TND 1 TND = 7.1557 CZK
04 9 2025 1 CZK = 0.1395 TND 1 TND = 7.1683 CZK
05 9 2025 1 CZK = 0.1399 TND 1 TND = 7.1459 CZK
06 9 2025 1 CZK = 0.1402 TND 1 TND = 7.1344 CZK
07 9 2025 1 CZK = 0.1402 TND 1 TND = 7.1344 CZK

CZK-TNDおよびTND-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats