currencystats247.com

CurrencyStats247 > 為替レート > CZK-TJSおよびTJS-CZKの為替レート - 2026年

CZK-TJSおよびTJS-CZKの為替レート - 2026年

CZK-TJSおよびTJS-CZKの為替レート

下から2026年のCZK-TJSおよびTJS-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CZK = 0.4498 TJS
1 TJS = 2.2231 CZK

Jan 2026

日付CZK-TJSTJS-CZK
01 1 2026 1 CZK = 0.4489 TJS 1 TJS = 2.2276 CZK
02 1 2026 1 CZK = 0.4477 TJS 1 TJS = 2.2335 CZK
03 1 2026 1 CZK = 0.4479 TJS 1 TJS = 2.2325 CZK
04 1 2026 1 CZK = 0.4479 TJS 1 TJS = 2.2325 CZK
05 1 2026 1 CZK = 0.4472 TJS 1 TJS = 2.2362 CZK
06 1 2026 1 CZK = 0.4467 TJS 1 TJS = 2.2387 CZK
07 1 2026 1 CZK = 0.4475 TJS 1 TJS = 2.2348 CZK
08 1 2026 1 CZK = 0.4475 TJS 1 TJS = 2.2348 CZK
09 1 2026 1 CZK = 0.4457 TJS 1 TJS = 2.2438 CZK
10 1 2026 1 CZK = 0.4461 TJS 1 TJS = 2.2415 CZK
11 1 2026 1 CZK = 0.4464 TJS 1 TJS = 2.2401 CZK
12 1 2026 1 CZK = 0.4474 TJS 1 TJS = 2.2351 CZK
13 1 2026 1 CZK = 0.4477 TJS 1 TJS = 2.2334 CZK
14 1 2026 1 CZK = 0.4469 TJS 1 TJS = 2.2374 CZK
15 1 2026 1 CZK = 0.4464 TJS 1 TJS = 2.2403 CZK
16 1 2026 1 CZK = 0.4445 TJS 1 TJS = 2.2498 CZK
17 1 2026 1 CZK = 0.4449 TJS 1 TJS = 2.2475 CZK
18 1 2026 1 CZK = 0.4449 TJS 1 TJS = 2.2475 CZK
19 1 2026 1 CZK = 0.4461 TJS 1 TJS = 2.2417 CZK
20 1 2026 1 CZK = 0.4499 TJS 1 TJS = 2.2228 CZK
21 1 2026 1 CZK = 0.4489 TJS 1 TJS = 2.2277 CZK
22 1 2026 1 CZK = 0.449 TJS 1 TJS = 2.2272 CZK
23 1 2026 1 CZK = 0.4523 TJS 1 TJS = 2.2107 CZK
24 1 2026 1 CZK = 0.4521 TJS 1 TJS = 2.2117 CZK
25 1 2026 1 CZK = 0.4521 TJS 1 TJS = 2.2117 CZK
26 1 2026 1 CZK = 0.4561 TJS 1 TJS = 2.1925 CZK
27 1 2026 1 CZK = 0.4577 TJS 1 TJS = 2.1847 CZK
28 1 2026 1 CZK = 0.4605 TJS 1 TJS = 2.1713 CZK
29 1 2026 1 CZK = 0.4595 TJS 1 TJS = 2.1763 CZK
30 1 2026 1 CZK = 0.4576 TJS 1 TJS = 2.1853 CZK
31 1 2026 1 CZK = 0.4583 TJS 1 TJS = 2.1822 CZK

Feb 2026

日付CZK-TJSTJS-CZK
01 2 2026 1 CZK = 0.4584 TJS 1 TJS = 2.1817 CZK
02 2 2026 1 CZK = 0.4562 TJS 1 TJS = 2.1919 CZK
03 2 2026 1 CZK = 0.4529 TJS 1 TJS = 2.2079 CZK
04 2 2026 1 CZK = 0.4534 TJS 1 TJS = 2.2056 CZK
05 2 2026 1 CZK = 0.4545 TJS 1 TJS = 2.2004 CZK
06 2 2026 1 CZK = 0.4558 TJS 1 TJS = 2.1941 CZK
07 2 2026 1 CZK = 0.4557 TJS 1 TJS = 2.1947 CZK
08 2 2026 1 CZK = 0.4557 TJS 1 TJS = 2.1947 CZK
09 2 2026 1 CZK = 0.459 TJS 1 TJS = 2.1789 CZK
10 2 2026 1 CZK = 0.4601 TJS 1 TJS = 2.1736 CZK
11 2 2026 1 CZK = 0.461 TJS 1 TJS = 2.169 CZK
12 2 2026 1 CZK = 0.4612 TJS 1 TJS = 2.1682 CZK
13 2 2026 1 CZK = 0.4613 TJS 1 TJS = 2.168 CZK
14 2 2026 1 CZK = 0.461 TJS 1 TJS = 2.1692 CZK
15 2 2026 1 CZK = 0.461 TJS 1 TJS = 2.1692 CZK
16 2 2026 1 CZK = 0.4611 TJS 1 TJS = 2.1688 CZK
17 2 2026 1 CZK = 0.4611 TJS 1 TJS = 2.1687 CZK
18 2 2026 1 CZK = 0.4602 TJS 1 TJS = 2.1728 CZK
19 2 2026 1 CZK = 0.4593 TJS 1 TJS = 2.1774 CZK
20 2 2026 1 CZK = 0.46 TJS 1 TJS = 2.1741 CZK
21 2 2026 1 CZK = 0.4598 TJS 1 TJS = 2.1747 CZK
22 2 2026 1 CZK = 0.4598 TJS 1 TJS = 2.1747 CZK
23 2 2026 1 CZK = 0.46 TJS 1 TJS = 2.1737 CZK
24 2 2026 1 CZK = 0.4608 TJS 1 TJS = 2.17 CZK
25 2 2026 1 CZK = 0.4611 TJS 1 TJS = 2.1686 CZK
26 2 2026 1 CZK = 0.4629 TJS 1 TJS = 2.1605 CZK
27 2 2026 1 CZK = 0.4629 TJS 1 TJS = 2.1603 CZK
28 2 2026 1 CZK = 0.463 TJS 1 TJS = 2.16 CZK

Mar 2026

日付CZK-TJSTJS-CZK
01 3 2026 1 CZK = 0.463 TJS 1 TJS = 2.16 CZK
02 3 2026 1 CZK = 0.4603 TJS 1 TJS = 2.1725 CZK
03 3 2026 1 CZK = 0.4554 TJS 1 TJS = 2.1959 CZK
04 3 2026 1 CZK = 0.4568 TJS 1 TJS = 2.1892 CZK
05 3 2026 1 CZK = 0.4567 TJS 1 TJS = 2.1897 CZK
06 3 2026 1 CZK = 0.4557 TJS 1 TJS = 2.1944 CZK
07 3 2026 1 CZK = 0.4556 TJS 1 TJS = 2.1949 CZK
08 3 2026 1 CZK = 0.4556 TJS 1 TJS = 2.1949 CZK
09 3 2026 1 CZK = 0.4542 TJS 1 TJS = 2.2015 CZK
10 3 2026 1 CZK = 0.4571 TJS 1 TJS = 2.1876 CZK
11 3 2026 1 CZK = 0.4558 TJS 1 TJS = 2.1939 CZK
12 3 2026 1 CZK = 0.4538 TJS 1 TJS = 2.2036 CZK
13 3 2026 1 CZK = 0.4494 TJS 1 TJS = 2.2251 CZK
14 3 2026 1 CZK = 0.4472 TJS 1 TJS = 2.236 CZK
15 3 2026 1 CZK = 0.4472 TJS 1 TJS = 2.236 CZK
16 3 2026 1 CZK = 0.451 TJS 1 TJS = 2.2173 CZK
17 3 2026 1 CZK = 0.4513 TJS 1 TJS = 2.2157 CZK
18 3 2026 1 CZK = 0.4515 TJS 1 TJS = 2.2147 CZK
19 3 2026 1 CZK = 0.4488 TJS 1 TJS = 2.2281 CZK
20 3 2026 1 CZK = 0.4535 TJS 1 TJS = 2.2052 CZK
21 3 2026 1 CZK = 0.4534 TJS 1 TJS = 2.2057 CZK
22 3 2026 1 CZK = 0.4534 TJS 1 TJS = 2.2057 CZK
23 3 2026 1 CZK = 0.451 TJS 1 TJS = 2.2173 CZK
24 3 2026 1 CZK = 0.4542 TJS 1 TJS = 2.2018 CZK
25 3 2026 1 CZK = 0.4548 TJS 1 TJS = 2.199 CZK
26 3 2026 1 CZK = 0.4506 TJS 1 TJS = 2.2195 CZK
27 3 2026 1 CZK = 0.4483 TJS 1 TJS = 2.2305 CZK
28 3 2026 1 CZK = 0.4484 TJS 1 TJS = 2.2299 CZK
29 3 2026 1 CZK = 0.4469 TJS 1 TJS = 2.2375 CZK
30 3 2026 1 CZK = 0.4482 TJS 1 TJS = 2.2311 CZK
31 3 2026 1 CZK = 0.4494 TJS 1 TJS = 2.2252 CZK

Apr 2026

日付CZK-TJSTJS-CZK
01 4 2026 1 CZK = 0.4528 TJS 1 TJS = 2.2086 CZK
02 4 2026 1 CZK = 0.4498 TJS 1 TJS = 2.2232 CZK
03 4 2026 1 CZK = 0.4501 TJS 1 TJS = 2.2218 CZK
04 4 2026 1 CZK = 0.4492 TJS 1 TJS = 2.226 CZK
05 4 2026 1 CZK = 0.4492 TJS 1 TJS = 2.226 CZK
06 4 2026 1 CZK = 0.4507 TJS 1 TJS = 2.2186 CZK
07 4 2026 1 CZK = 0.4487 TJS 1 TJS = 2.2288 CZK
08 4 2026 1 CZK = 0.4558 TJS 1 TJS = 2.1939 CZK
09 4 2026 1 CZK = 0.4552 TJS 1 TJS = 2.1969 CZK
10 4 2026 1 CZK = 0.4567 TJS 1 TJS = 2.1896 CZK
11 4 2026 1 CZK = 0.4565 TJS 1 TJS = 2.1904 CZK
12 4 2026 1 CZK = 0.4565 TJS 1 TJS = 2.1904 CZK
13 4 2026 1 CZK = 0.4546 TJS 1 TJS = 2.1998 CZK
14 4 2026 1 CZK = 0.4586 TJS 1 TJS = 2.1806 CZK
15 4 2026 1 CZK = 0.457 TJS 1 TJS = 2.1883 CZK
16 4 2026 1 CZK = 0.4587 TJS 1 TJS = 2.18 CZK
17 4 2026 1 CZK = 0.4573 TJS 1 TJS = 2.1869 CZK
18 4 2026 1 CZK = 0.4578 TJS 1 TJS = 2.1845 CZK
19 4 2026 1 CZK = 0.4578 TJS 1 TJS = 2.1845 CZK
20 4 2026 1 CZK = 0.459 TJS 1 TJS = 2.1786 CZK
21 4 2026 1 CZK = 0.4551 TJS 1 TJS = 2.1973 CZK
22 4 2026 1 CZK = 0.4541 TJS 1 TJS = 2.2022 CZK
23 4 2026 1 CZK = 0.454 TJS 1 TJS = 2.2025 CZK
24 4 2026 1 CZK = 0.4519 TJS 1 TJS = 2.213 CZK
25 4 2026 1 CZK = 0.4517 TJS 1 TJS = 2.214 CZK
26 4 2026 1 CZK = 0.4517 TJS 1 TJS = 2.214 CZK
27 4 2026 1 CZK = 0.4532 TJS 1 TJS = 2.2067 CZK
28 4 2026 1 CZK = 0.4495 TJS 1 TJS = 2.2248 CZK
29 4 2026 1 CZK = 0.4502 TJS 1 TJS = 2.2214 CZK
30 4 2026 1 CZK = 0.4512 TJS 1 TJS = 2.2163 CZK

May 2026

日付CZK-TJSTJS-CZK
01 5 2026 1 CZK = 0.4523 TJS 1 TJS = 2.2111 CZK
02 5 2026 1 CZK = 0.4513 TJS 1 TJS = 2.2156 CZK
03 5 2026 1 CZK = 0.4513 TJS 1 TJS = 2.2156 CZK
04 5 2026 1 CZK = 0.449 TJS 1 TJS = 2.2273 CZK
05 5 2026 1 CZK = 0.4485 TJS 1 TJS = 2.2297 CZK
06 5 2026 1 CZK = 0.4528 TJS 1 TJS = 2.2085 CZK
07 5 2026 1 CZK = 0.4524 TJS 1 TJS = 2.2102 CZK
08 5 2026 1 CZK = 0.4515 TJS 1 TJS = 2.2148 CZK
09 5 2026 1 CZK = 0.4509 TJS 1 TJS = 2.2178 CZK
10 5 2026 1 CZK = 0.4509 TJS 1 TJS = 2.2178 CZK
11 5 2026 1 CZK = 0.4528 TJS 1 TJS = 2.2087 CZK
12 5 2026 1 CZK = 0.4513 TJS 1 TJS = 2.2159 CZK
13 5 2026 1 CZK = 0.4506 TJS 1 TJS = 2.2191 CZK
14 5 2026 1 CZK = 0.4502 TJS 1 TJS = 2.2211 CZK
15 5 2026 1 CZK = 0.4461 TJS 1 TJS = 2.2418 CZK
16 5 2026 1 CZK = 0.4469 TJS 1 TJS = 2.2375 CZK
17 5 2026 1 CZK = 0.4469 TJS 1 TJS = 2.2375 CZK
18 5 2026 1 CZK = 0.4462 TJS 1 TJS = 2.241 CZK
19 5 2026 1 CZK = 0.4441 TJS 1 TJS = 2.2518 CZK
20 5 2026 1 CZK = 0.4433 TJS 1 TJS = 2.2557 CZK
21 5 2026 1 CZK = 0.4436 TJS 1 TJS = 2.2542 CZK
22 5 2026 1 CZK = 0.4437 TJS 1 TJS = 2.2537 CZK
23 5 2026 1 CZK = 0.4434 TJS 1 TJS = 2.2554 CZK
24 5 2026 1 CZK = 0.4434 TJS 1 TJS = 2.2554 CZK
25 5 2026 1 CZK = 0.4418 TJS 1 TJS = 2.2633 CZK
26 5 2026 1 CZK = 0.4448 TJS 1 TJS = 2.2481 CZK
27 5 2026 1 CZK = 0.4424 TJS 1 TJS = 2.2606 CZK
28 5 2026 1 CZK = 0.441 TJS 1 TJS = 2.2677 CZK
29 5 2026 1 CZK = 0.4427 TJS 1 TJS = 2.2591 CZK
30 5 2026 1 CZK = 0.4433 TJS 1 TJS = 2.2559 CZK
31 5 2026 1 CZK = 0.4433 TJS 1 TJS = 2.2559 CZK

Jun 2026

日付CZK-TJSTJS-CZK
01 6 2026 1 CZK = 0.4427 TJS 1 TJS = 2.2587 CZK
02 6 2026 1 CZK = 0.4433 TJS 1 TJS = 2.2557 CZK
03 6 2026 1 CZK = 0.4426 TJS 1 TJS = 2.2593 CZK

Jul 2026

日付CZK-TJSTJS-CZK
01 7 2026 1 CZK = 0.4347 TJS 1 TJS = 2.3003 CZK
02 7 2026 1 CZK = 0.4355 TJS 1 TJS = 2.2963 CZK
03 7 2026 1 CZK = 0.4384 TJS 1 TJS = 2.281 CZK
04 7 2026 1 CZK = 0.4385 TJS 1 TJS = 2.2803 CZK
05 7 2026 1 CZK = 0.4385 TJS 1 TJS = 2.2803 CZK
06 7 2026 1 CZK = 0.4374 TJS 1 TJS = 2.2863 CZK
07 7 2026 1 CZK = 0.4361 TJS 1 TJS = 2.2929 CZK
08 7 2026 1 CZK = 0.4351 TJS 1 TJS = 2.2983 CZK
09 7 2026 1 CZK = 0.4355 TJS 1 TJS = 2.2961 CZK
10 7 2026 1 CZK = 0.4363 TJS 1 TJS = 2.2921 CZK
11 7 2026 1 CZK = 0.4357 TJS 1 TJS = 2.2952 CZK
12 7 2026 1 CZK = 0.436 TJS 1 TJS = 2.2935 CZK
13 7 2026 1 CZK = 0.4359 TJS 1 TJS = 2.2942 CZK
14 7 2026 1 CZK = 0.4335 TJS 1 TJS = 2.3068 CZK
15 7 2026 1 CZK = 0.4343 TJS 1 TJS = 2.3026 CZK
16 7 2026 1 CZK = 0.437 TJS 1 TJS = 2.2884 CZK
17 7 2026 1 CZK = 0.4363 TJS 1 TJS = 2.292 CZK
18 7 2026 1 CZK = 0.4359 TJS 1 TJS = 2.294 CZK
19 7 2026 1 CZK = 0.4359 TJS 1 TJS = 2.294 CZK
20 7 2026 1 CZK = 0.4371 TJS 1 TJS = 2.2877 CZK
21 7 2026 1 CZK = 0.4369 TJS 1 TJS = 2.2888 CZK
22 7 2026 1 CZK = 0.4363 TJS 1 TJS = 2.2919 CZK
23 7 2026 1 CZK = 0.4351 TJS 1 TJS = 2.2985 CZK
24 7 2026 1 CZK = 0.4347 TJS 1 TJS = 2.3006 CZK
25 7 2026 1 CZK = 0.4345 TJS 1 TJS = 2.3014 CZK
26 7 2026 1 CZK = 0.4345 TJS 1 TJS = 2.3014 CZK

CZK-TJSおよびTJS-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats