currencystats247.com

CurrencyStats247 > 為替レート > CZK-TJSおよびTJS-CZKの為替レート - 2025年

CZK-TJSおよびTJS-CZKの為替レート - 2025年

CZK-TJSおよびTJS-CZKの為替レート

下から2025年のCZK-TJSおよびTJS-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 0.4635 TJS
1 TJS = 2.1573 CZK

Jan 2025

日付CZK-TJSTJS-CZK
01 1 2025 1 CZK = 0.4503 TJS 1 TJS = 2.2206 CZK
02 1 2025 1 CZK = 0.447 TJS 1 TJS = 2.2371 CZK
03 1 2025 1 CZK = 0.4473 TJS 1 TJS = 2.2358 CZK
04 1 2025 1 CZK = 0.4469 TJS 1 TJS = 2.2377 CZK
05 1 2025 1 CZK = 0.4469 TJS 1 TJS = 2.2377 CZK
06 1 2025 1 CZK = 0.4525 TJS 1 TJS = 2.21 CZK
07 1 2025 1 CZK = 0.452 TJS 1 TJS = 2.2124 CZK
08 1 2025 1 CZK = 0.4481 TJS 1 TJS = 2.2314 CZK
09 1 2025 1 CZK = 0.4483 TJS 1 TJS = 2.2307 CZK
10 1 2025 1 CZK = 0.448 TJS 1 TJS = 2.2321 CZK
11 1 2025 1 CZK = 0.4476 TJS 1 TJS = 2.234 CZK
12 1 2025 1 CZK = 0.4476 TJS 1 TJS = 2.234 CZK
13 1 2025 1 CZK = 0.4423 TJS 1 TJS = 2.2608 CZK
14 1 2025 1 CZK = 0.4439 TJS 1 TJS = 2.2528 CZK
15 1 2025 1 CZK = 0.4463 TJS 1 TJS = 2.2408 CZK
16 1 2025 1 CZK = 0.4444 TJS 1 TJS = 2.2501 CZK
17 1 2025 1 CZK = 0.4449 TJS 1 TJS = 2.2476 CZK
18 1 2025 1 CZK = 0.4439 TJS 1 TJS = 2.253 CZK
19 1 2025 1 CZK = 0.4436 TJS 1 TJS = 2.2542 CZK
20 1 2025 1 CZK = 0.4459 TJS 1 TJS = 2.2429 CZK
21 1 2025 1 CZK = 0.4486 TJS 1 TJS = 2.2292 CZK
22 1 2025 1 CZK = 0.4504 TJS 1 TJS = 2.2202 CZK
23 1 2025 1 CZK = 0.4535 TJS 1 TJS = 2.2052 CZK
24 1 2025 1 CZK = 0.4552 TJS 1 TJS = 2.1967 CZK
25 1 2025 1 CZK = 0.455 TJS 1 TJS = 2.1976 CZK
26 1 2025 1 CZK = 0.455 TJS 1 TJS = 2.1976 CZK
27 1 2025 1 CZK = 0.4572 TJS 1 TJS = 2.1872 CZK
28 1 2025 1 CZK = 0.4537 TJS 1 TJS = 2.2042 CZK
29 1 2025 1 CZK = 0.4515 TJS 1 TJS = 2.2147 CZK
30 1 2025 1 CZK = 0.4509 TJS 1 TJS = 2.2179 CZK
31 1 2025 1 CZK = 0.4511 TJS 1 TJS = 2.2169 CZK

Feb 2025

日付CZK-TJSTJS-CZK
01 2 2025 1 CZK = 0.4495 TJS 1 TJS = 2.2249 CZK
02 2 2025 1 CZK = 0.4502 TJS 1 TJS = 2.2212 CZK
03 2 2025 1 CZK = 0.4431 TJS 1 TJS = 2.257 CZK
04 2 2025 1 CZK = 0.4471 TJS 1 TJS = 2.2368 CZK
05 2 2025 1 CZK = 0.4524 TJS 1 TJS = 2.2106 CZK
06 2 2025 1 CZK = 0.45 TJS 1 TJS = 2.222 CZK
07 2 2025 1 CZK = 0.4528 TJS 1 TJS = 2.2087 CZK
08 2 2025 1 CZK = 0.452 TJS 1 TJS = 2.2123 CZK
09 2 2025 1 CZK = 0.452 TJS 1 TJS = 2.2123 CZK
10 2 2025 1 CZK = 0.4495 TJS 1 TJS = 2.2247 CZK
11 2 2025 1 CZK = 0.4486 TJS 1 TJS = 2.2294 CZK
12 2 2025 1 CZK = 0.452 TJS 1 TJS = 2.2126 CZK
13 2 2025 1 CZK = 0.4516 TJS 1 TJS = 2.2143 CZK
14 2 2025 1 CZK = 0.4567 TJS 1 TJS = 2.1894 CZK
15 2 2025 1 CZK = 0.4563 TJS 1 TJS = 2.1917 CZK
16 2 2025 1 CZK = 0.4563 TJS 1 TJS = 2.1917 CZK
17 2 2025 1 CZK = 0.456 TJS 1 TJS = 2.1928 CZK
18 2 2025 1 CZK = 0.4546 TJS 1 TJS = 2.1996 CZK
19 2 2025 1 CZK = 0.4529 TJS 1 TJS = 2.2079 CZK
20 2 2025 1 CZK = 0.4543 TJS 1 TJS = 2.2011 CZK
21 2 2025 1 CZK = 0.4552 TJS 1 TJS = 2.1969 CZK
22 2 2025 1 CZK = 0.4551 TJS 1 TJS = 2.1975 CZK
23 2 2025 1 CZK = 0.4551 TJS 1 TJS = 2.1975 CZK
24 2 2025 1 CZK = 0.4549 TJS 1 TJS = 2.1985 CZK
25 2 2025 1 CZK = 0.4584 TJS 1 TJS = 2.1814 CZK
26 2 2025 1 CZK = 0.4588 TJS 1 TJS = 2.1796 CZK
27 2 2025 1 CZK = 0.4565 TJS 1 TJS = 2.1904 CZK
28 2 2025 1 CZK = 0.4528 TJS 1 TJS = 2.2084 CZK

Mar 2025

日付CZK-TJSTJS-CZK
01 3 2025 1 CZK = 0.4511 TJS 1 TJS = 2.2168 CZK
02 3 2025 1 CZK = 0.4511 TJS 1 TJS = 2.2169 CZK
03 3 2025 1 CZK = 0.4555 TJS 1 TJS = 2.1952 CZK
04 3 2025 1 CZK = 0.4591 TJS 1 TJS = 2.1782 CZK
05 3 2025 1 CZK = 0.4647 TJS 1 TJS = 2.1521 CZK
06 3 2025 1 CZK = 0.4699 TJS 1 TJS = 2.1279 CZK
07 3 2025 1 CZK = 0.4728 TJS 1 TJS = 2.115 CZK
08 3 2025 1 CZK = 0.4737 TJS 1 TJS = 2.1111 CZK
09 3 2025 1 CZK = 0.4741 TJS 1 TJS = 2.1095 CZK
10 3 2025 1 CZK = 0.4737 TJS 1 TJS = 2.1109 CZK
11 3 2025 1 CZK = 0.4773 TJS 1 TJS = 2.0949 CZK
12 3 2025 1 CZK = 0.4758 TJS 1 TJS = 2.1017 CZK
13 3 2025 1 CZK = 0.4718 TJS 1 TJS = 2.1196 CZK
14 3 2025 1 CZK = 0.4754 TJS 1 TJS = 2.1036 CZK
15 3 2025 1 CZK = 0.4728 TJS 1 TJS = 2.1149 CZK
16 3 2025 1 CZK = 0.4736 TJS 1 TJS = 2.1114 CZK
17 3 2025 1 CZK = 0.4759 TJS 1 TJS = 2.1014 CZK
18 3 2025 1 CZK = 0.4758 TJS 1 TJS = 2.1017 CZK
19 3 2025 1 CZK = 0.4755 TJS 1 TJS = 2.1032 CZK
20 3 2025 1 CZK = 0.4733 TJS 1 TJS = 2.1128 CZK
21 3 2025 1 CZK = 0.4729 TJS 1 TJS = 2.1147 CZK
22 3 2025 1 CZK = 0.4714 TJS 1 TJS = 2.1216 CZK
23 3 2025 1 CZK = 0.4725 TJS 1 TJS = 2.1166 CZK
24 3 2025 1 CZK = 0.4739 TJS 1 TJS = 2.1104 CZK
25 3 2025 1 CZK = 0.4741 TJS 1 TJS = 2.1093 CZK
26 3 2025 1 CZK = 0.4721 TJS 1 TJS = 2.1181 CZK
27 3 2025 1 CZK = 0.4716 TJS 1 TJS = 2.1203 CZK
28 3 2025 1 CZK = 0.4705 TJS 1 TJS = 2.1254 CZK
29 3 2025 1 CZK = 0.473 TJS 1 TJS = 2.1142 CZK
30 3 2025 1 CZK = 0.4721 TJS 1 TJS = 2.1182 CZK
31 3 2025 1 CZK = 0.4712 TJS 1 TJS = 2.1224 CZK

Apr 2025

日付CZK-TJSTJS-CZK
01 4 2025 1 CZK = 0.4704 TJS 1 TJS = 2.1257 CZK
02 4 2025 1 CZK = 0.4722 TJS 1 TJS = 2.1178 CZK
03 4 2025 1 CZK = 0.484 TJS 1 TJS = 2.0663 CZK
04 4 2025 1 CZK = 0.4779 TJS 1 TJS = 2.0923 CZK
05 4 2025 1 CZK = 0.4753 TJS 1 TJS = 2.1041 CZK
06 4 2025 1 CZK = 0.4753 TJS 1 TJS = 2.1041 CZK
07 4 2025 1 CZK = 0.4734 TJS 1 TJS = 2.1123 CZK
08 4 2025 1 CZK = 0.473 TJS 1 TJS = 2.1143 CZK
09 4 2025 1 CZK = 0.4762 TJS 1 TJS = 2.0999 CZK
10 4 2025 1 CZK = 0.4791 TJS 1 TJS = 2.0873 CZK
11 4 2025 1 CZK = 0.4913 TJS 1 TJS = 2.0355 CZK
12 4 2025 1 CZK = 0.4902 TJS 1 TJS = 2.0399 CZK
13 4 2025 1 CZK = 0.4912 TJS 1 TJS = 2.0357 CZK
14 4 2025 1 CZK = 0.4949 TJS 1 TJS = 2.0208 CZK
15 4 2025 1 CZK = 0.4898 TJS 1 TJS = 2.0416 CZK
16 4 2025 1 CZK = 0.4929 TJS 1 TJS = 2.0287 CZK
17 4 2025 1 CZK = 0.4876 TJS 1 TJS = 2.0507 CZK
18 4 2025 1 CZK = 0.487 TJS 1 TJS = 2.0532 CZK
19 4 2025 1 CZK = 0.487 TJS 1 TJS = 2.0532 CZK
20 4 2025 1 CZK = 0.487 TJS 1 TJS = 2.0532 CZK
21 4 2025 1 CZK = 0.487 TJS 1 TJS = 2.0532 CZK
22 4 2025 1 CZK = 0.4878 TJS 1 TJS = 2.0499 CZK
23 4 2025 1 CZK = 0.4859 TJS 1 TJS = 2.0581 CZK
24 4 2025 1 CZK = 0.4833 TJS 1 TJS = 2.0692 CZK
25 4 2025 1 CZK = 0.4821 TJS 1 TJS = 2.0741 CZK
26 4 2025 1 CZK = 0.4814 TJS 1 TJS = 2.0774 CZK
27 4 2025 1 CZK = 0.4814 TJS 1 TJS = 2.0774 CZK
28 4 2025 1 CZK = 0.4801 TJS 1 TJS = 2.0829 CZK
29 4 2025 1 CZK = 0.4817 TJS 1 TJS = 2.0759 CZK
30 4 2025 1 CZK = 0.481 TJS 1 TJS = 2.0788 CZK

May 2025

日付CZK-TJSTJS-CZK
01 5 2025 1 CZK = 0.481 TJS 1 TJS = 2.0792 CZK
02 5 2025 1 CZK = 0.4714 TJS 1 TJS = 2.1211 CZK
03 5 2025 1 CZK = 0.4706 TJS 1 TJS = 2.1251 CZK
04 5 2025 1 CZK = 0.4706 TJS 1 TJS = 2.1251 CZK
05 5 2025 1 CZK = 0.4731 TJS 1 TJS = 2.1136 CZK
06 5 2025 1 CZK = 0.4708 TJS 1 TJS = 2.124 CZK
07 5 2025 1 CZK = 0.473 TJS 1 TJS = 2.1143 CZK
08 5 2025 1 CZK = 0.4671 TJS 1 TJS = 2.1407 CZK
09 5 2025 1 CZK = 0.4667 TJS 1 TJS = 2.1426 CZK
10 5 2025 1 CZK = 0.4665 TJS 1 TJS = 2.1438 CZK
11 5 2025 1 CZK = 0.4665 TJS 1 TJS = 2.1438 CZK
12 5 2025 1 CZK = 0.4623 TJS 1 TJS = 2.1633 CZK
13 5 2025 1 CZK = 0.4618 TJS 1 TJS = 2.1656 CZK
14 5 2025 1 CZK = 0.4672 TJS 1 TJS = 2.1402 CZK
15 5 2025 1 CZK = 0.4652 TJS 1 TJS = 2.1497 CZK
16 5 2025 1 CZK = 0.4631 TJS 1 TJS = 2.1594 CZK
17 5 2025 1 CZK = 0.4637 TJS 1 TJS = 2.1565 CZK
18 5 2025 1 CZK = 0.4637 TJS 1 TJS = 2.1565 CZK
19 5 2025 1 CZK = 0.4674 TJS 1 TJS = 2.1396 CZK
20 5 2025 1 CZK = 0.4633 TJS 1 TJS = 2.1585 CZK
21 5 2025 1 CZK = 0.468 TJS 1 TJS = 2.1367 CZK
22 5 2025 1 CZK = 0.4616 TJS 1 TJS = 2.1663 CZK
23 5 2025 1 CZK = 0.4682 TJS 1 TJS = 2.1357 CZK
24 5 2025 1 CZK = 0.468 TJS 1 TJS = 2.1369 CZK
25 5 2025 1 CZK = 0.468 TJS 1 TJS = 2.1369 CZK
26 5 2025 1 CZK = 0.4634 TJS 1 TJS = 2.158 CZK
27 5 2025 1 CZK = 0.4592 TJS 1 TJS = 2.1775 CZK
28 5 2025 1 CZK = 0.4535 TJS 1 TJS = 2.205 CZK
29 5 2025 1 CZK = 0.4517 TJS 1 TJS = 2.2137 CZK
30 5 2025 1 CZK = 0.455 TJS 1 TJS = 2.1977 CZK
31 5 2025 1 CZK = 0.4549 TJS 1 TJS = 2.1981 CZK

Jun 2025

日付CZK-TJSTJS-CZK
01 6 2025 1 CZK = 0.4549 TJS 1 TJS = 2.1981 CZK
02 6 2025 1 CZK = 0.4581 TJS 1 TJS = 2.1831 CZK
03 6 2025 1 CZK = 0.4532 TJS 1 TJS = 2.2064 CZK
04 6 2025 1 CZK = 0.4541 TJS 1 TJS = 2.2019 CZK
05 6 2025 1 CZK = 0.4556 TJS 1 TJS = 2.1951 CZK
06 6 2025 1 CZK = 0.456 TJS 1 TJS = 2.1929 CZK

CZK-TJSおよびTJS-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats