currencystats247.com

CurrencyStats247 > 為替レート > CZK-THBおよびTHB-CZKの為替レート - 2026年

CZK-THBおよびTHB-CZKの為替レート - 2026年

CZK-THBおよびTHB-CZKの為替レート

下から2026年のCZK-THBおよびTHB-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CZK = 1.5264 THB
1 THB = 0.6551 CZK

Jan 2026

日付CZK-THBTHB-CZK
01 1 2026 1 CZK = 1.5295 THB 1 THB = 0.6538 CZK
02 1 2026 1 CZK = 1.5224 THB 1 THB = 0.6569 CZK
03 1 2026 1 CZK = 1.528 THB 1 THB = 0.6544 CZK
04 1 2026 1 CZK = 1.528 THB 1 THB = 0.6544 CZK
05 1 2026 1 CZK = 1.5134 THB 1 THB = 0.6607 CZK
06 1 2026 1 CZK = 1.5124 THB 1 THB = 0.6612 CZK
07 1 2026 1 CZK = 1.5083 THB 1 THB = 0.663 CZK
08 1 2026 1 CZK = 1.5175 THB 1 THB = 0.659 CZK
09 1 2026 1 CZK = 1.506 THB 1 THB = 0.664 CZK
10 1 2026 1 CZK = 1.5073 THB 1 THB = 0.6635 CZK
11 1 2026 1 CZK = 1.5046 THB 1 THB = 0.6646 CZK
12 1 2026 1 CZK = 1.5042 THB 1 THB = 0.6648 CZK
13 1 2026 1 CZK = 1.5128 THB 1 THB = 0.661 CZK
14 1 2026 1 CZK = 1.5121 THB 1 THB = 0.6613 CZK
15 1 2026 1 CZK = 1.5041 THB 1 THB = 0.6649 CZK
16 1 2026 1 CZK = 1.5036 THB 1 THB = 0.6651 CZK
17 1 2026 1 CZK = 1.5017 THB 1 THB = 0.6659 CZK
18 1 2026 1 CZK = 1.5017 THB 1 THB = 0.6659 CZK
19 1 2026 1 CZK = 1.4964 THB 1 THB = 0.6682 CZK
20 1 2026 1 CZK = 1.4978 THB 1 THB = 0.6676 CZK
21 1 2026 1 CZK = 1.4974 THB 1 THB = 0.6678 CZK
22 1 2026 1 CZK = 1.5076 THB 1 THB = 0.6633 CZK
23 1 2026 1 CZK = 1.5081 THB 1 THB = 0.6631 CZK
24 1 2026 1 CZK = 1.5214 THB 1 THB = 0.6573 CZK
25 1 2026 1 CZK = 1.5214 THB 1 THB = 0.6573 CZK
26 1 2026 1 CZK = 1.5203 THB 1 THB = 0.6578 CZK
27 1 2026 1 CZK = 1.5236 THB 1 THB = 0.6563 CZK
28 1 2026 1 CZK = 1.534 THB 1 THB = 0.6519 CZK
29 1 2026 1 CZK = 1.5333 THB 1 THB = 0.6522 CZK
30 1 2026 1 CZK = 1.5402 THB 1 THB = 0.6493 CZK
31 1 2026 1 CZK = 1.5374 THB 1 THB = 0.6505 CZK

Feb 2026

日付CZK-THBTHB-CZK
01 2 2026 1 CZK = 1.5298 THB 1 THB = 0.6537 CZK
02 2 2026 1 CZK = 1.5405 THB 1 THB = 0.6491 CZK
03 2 2026 1 CZK = 1.5297 THB 1 THB = 0.6537 CZK
04 2 2026 1 CZK = 1.5349 THB 1 THB = 0.6515 CZK
05 2 2026 1 CZK = 1.5407 THB 1 THB = 0.6491 CZK
06 2 2026 1 CZK = 1.5379 THB 1 THB = 0.6502 CZK
07 2 2026 1 CZK = 1.538 THB 1 THB = 0.6502 CZK
08 2 2026 1 CZK = 1.538 THB 1 THB = 0.6502 CZK
09 2 2026 1 CZK = 1.5298 THB 1 THB = 0.6537 CZK
10 2 2026 1 CZK = 1.5313 THB 1 THB = 0.653 CZK
11 2 2026 1 CZK = 1.5251 THB 1 THB = 0.6557 CZK
12 2 2026 1 CZK = 1.5174 THB 1 THB = 0.659 CZK
13 2 2026 1 CZK = 1.5188 THB 1 THB = 0.6584 CZK
14 2 2026 1 CZK = 1.5202 THB 1 THB = 0.6578 CZK
15 2 2026 1 CZK = 1.5202 THB 1 THB = 0.6578 CZK
16 2 2026 1 CZK = 1.5195 THB 1 THB = 0.6581 CZK
17 2 2026 1 CZK = 1.5247 THB 1 THB = 0.6559 CZK
18 2 2026 1 CZK = 1.5271 THB 1 THB = 0.6548 CZK
19 2 2026 1 CZK = 1.515 THB 1 THB = 0.6601 CZK
20 2 2026 1 CZK = 1.5143 THB 1 THB = 0.6604 CZK
21 2 2026 1 CZK = 1.5136 THB 1 THB = 0.6607 CZK
22 2 2026 1 CZK = 1.5136 THB 1 THB = 0.6607 CZK
23 2 2026 1 CZK = 1.5085 THB 1 THB = 0.6629 CZK
24 2 2026 1 CZK = 1.5106 THB 1 THB = 0.662 CZK
25 2 2026 1 CZK = 1.513 THB 1 THB = 0.661 CZK
26 2 2026 1 CZK = 1.5135 THB 1 THB = 0.6607 CZK
27 2 2026 1 CZK = 1.5132 THB 1 THB = 0.6608 CZK
28 2 2026 1 CZK = 1.5186 THB 1 THB = 0.6585 CZK

Mar 2026

日付CZK-THBTHB-CZK
01 3 2026 1 CZK = 1.5186 THB 1 THB = 0.6585 CZK
02 3 2026 1 CZK = 1.5197 THB 1 THB = 0.658 CZK
03 3 2026 1 CZK = 1.5127 THB 1 THB = 0.6611 CZK
04 3 2026 1 CZK = 1.5054 THB 1 THB = 0.6643 CZK
05 3 2026 1 CZK = 1.5067 THB 1 THB = 0.6637 CZK
06 3 2026 1 CZK = 1.5143 THB 1 THB = 0.6604 CZK
07 3 2026 1 CZK = 1.5082 THB 1 THB = 0.663 CZK
08 3 2026 1 CZK = 1.5082 THB 1 THB = 0.663 CZK
09 3 2026 1 CZK = 1.5177 THB 1 THB = 0.6589 CZK
10 3 2026 1 CZK = 1.5118 THB 1 THB = 0.6615 CZK
11 3 2026 1 CZK = 1.5097 THB 1 THB = 0.6624 CZK
12 3 2026 1 CZK = 1.5088 THB 1 THB = 0.6628 CZK
13 3 2026 1 CZK = 1.5108 THB 1 THB = 0.6619 CZK
14 3 2026 1 CZK = 1.5085 THB 1 THB = 0.6629 CZK
15 3 2026 1 CZK = 1.5085 THB 1 THB = 0.6629 CZK
16 3 2026 1 CZK = 1.5205 THB 1 THB = 0.6577 CZK
17 3 2026 1 CZK = 1.5242 THB 1 THB = 0.6561 CZK
18 3 2026 1 CZK = 1.5349 THB 1 THB = 0.6515 CZK
19 3 2026 1 CZK = 1.5415 THB 1 THB = 0.6487 CZK
20 3 2026 1 CZK = 1.5448 THB 1 THB = 0.6473 CZK
21 3 2026 1 CZK = 1.556 THB 1 THB = 0.6427 CZK
22 3 2026 1 CZK = 1.556 THB 1 THB = 0.6427 CZK
23 3 2026 1 CZK = 1.5316 THB 1 THB = 0.6529 CZK
24 3 2026 1 CZK = 1.5413 THB 1 THB = 0.6488 CZK
25 3 2026 1 CZK = 1.5468 THB 1 THB = 0.6465 CZK
26 3 2026 1 CZK = 1.5508 THB 1 THB = 0.6448 CZK
27 3 2026 1 CZK = 1.5437 THB 1 THB = 0.6478 CZK
28 3 2026 1 CZK = 1.5421 THB 1 THB = 0.6485 CZK
29 3 2026 1 CZK = 1.5249 THB 1 THB = 0.6558 CZK
30 3 2026 1 CZK = 1.5386 THB 1 THB = 0.6499 CZK
31 3 2026 1 CZK = 1.537 THB 1 THB = 0.6506 CZK

Apr 2026

日付CZK-THBTHB-CZK
01 4 2026 1 CZK = 1.5387 THB 1 THB = 0.6499 CZK
02 4 2026 1 CZK = 1.5395 THB 1 THB = 0.6495 CZK
03 4 2026 1 CZK = 1.5338 THB 1 THB = 0.652 CZK
04 4 2026 1 CZK = 1.533 THB 1 THB = 0.6523 CZK
05 4 2026 1 CZK = 1.533 THB 1 THB = 0.6523 CZK
06 4 2026 1 CZK = 1.5331 THB 1 THB = 0.6523 CZK
07 4 2026 1 CZK = 1.5374 THB 1 THB = 0.6505 CZK
08 4 2026 1 CZK = 1.5317 THB 1 THB = 0.6529 CZK
09 4 2026 1 CZK = 1.5362 THB 1 THB = 0.6509 CZK
10 4 2026 1 CZK = 1.5427 THB 1 THB = 0.6482 CZK
11 4 2026 1 CZK = 1.5493 THB 1 THB = 0.6454 CZK
12 4 2026 1 CZK = 1.5493 THB 1 THB = 0.6454 CZK
13 4 2026 1 CZK = 1.5482 THB 1 THB = 0.6459 CZK
14 4 2026 1 CZK = 1.5514 THB 1 THB = 0.6446 CZK
15 4 2026 1 CZK = 1.5539 THB 1 THB = 0.6435 CZK
16 4 2026 1 CZK = 1.5474 THB 1 THB = 0.6462 CZK
17 4 2026 1 CZK = 1.5561 THB 1 THB = 0.6426 CZK
18 4 2026 1 CZK = 1.5519 THB 1 THB = 0.6444 CZK
19 4 2026 1 CZK = 1.5566 THB 1 THB = 0.6424 CZK
20 4 2026 1 CZK = 1.5558 THB 1 THB = 0.6427 CZK
21 4 2026 1 CZK = 1.5518 THB 1 THB = 0.6444 CZK
22 4 2026 1 CZK = 1.5524 THB 1 THB = 0.6442 CZK
23 4 2026 1 CZK = 1.556 THB 1 THB = 0.6427 CZK
24 4 2026 1 CZK = 1.5556 THB 1 THB = 0.6428 CZK

CZK-THBおよびTHB-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats