currencystats247.com

CurrencyStats247 > 為替レート > CZK-THBおよびTHB-CZKの為替レート - 2025年

CZK-THBおよびTHB-CZKの為替レート - 2025年

CZK-THBおよびTHB-CZKの為替レート

下から2025年のCZK-THBおよびTHB-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 1.4834 THB
1 THB = 0.6741 CZK

Jan 2025

日付CZK-THBTHB-CZK
01 1 2025 1 CZK = 1.4123 THB 1 THB = 0.7081 CZK
02 1 2025 1 CZK = 1.4041 THB 1 THB = 0.7122 CZK
03 1 2025 1 CZK = 1.4092 THB 1 THB = 0.7096 CZK
04 1 2025 1 CZK = 1.4144 THB 1 THB = 0.707 CZK
05 1 2025 1 CZK = 1.4144 THB 1 THB = 0.707 CZK
06 1 2025 1 CZK = 1.424 THB 1 THB = 0.7023 CZK
07 1 2025 1 CZK = 1.4255 THB 1 THB = 0.7015 CZK
08 1 2025 1 CZK = 1.4201 THB 1 THB = 0.7042 CZK
09 1 2025 1 CZK = 1.4196 THB 1 THB = 0.7044 CZK
10 1 2025 1 CZK = 1.4201 THB 1 THB = 0.7042 CZK
11 1 2025 1 CZK = 1.4186 THB 1 THB = 0.7049 CZK
12 1 2025 1 CZK = 1.4186 THB 1 THB = 0.7049 CZK
13 1 2025 1 CZK = 1.4058 THB 1 THB = 0.7113 CZK
14 1 2025 1 CZK = 1.4107 THB 1 THB = 0.7088 CZK
15 1 2025 1 CZK = 1.4169 THB 1 THB = 0.7058 CZK
16 1 2025 1 CZK = 1.4095 THB 1 THB = 0.7095 CZK
17 1 2025 1 CZK = 1.4047 THB 1 THB = 0.7119 CZK
18 1 2025 1 CZK = 1.4034 THB 1 THB = 0.7125 CZK
19 1 2025 1 CZK = 1.4027 THB 1 THB = 0.7129 CZK
20 1 2025 1 CZK = 1.4011 THB 1 THB = 0.7137 CZK
21 1 2025 1 CZK = 1.4015 THB 1 THB = 0.7135 CZK
22 1 2025 1 CZK = 1.4054 THB 1 THB = 0.7115 CZK
23 1 2025 1 CZK = 1.4089 THB 1 THB = 0.7098 CZK
24 1 2025 1 CZK = 1.4055 THB 1 THB = 0.7115 CZK
25 1 2025 1 CZK = 1.4048 THB 1 THB = 0.7118 CZK
26 1 2025 1 CZK = 1.4048 THB 1 THB = 0.7118 CZK
27 1 2025 1 CZK = 1.409 THB 1 THB = 0.7097 CZK
28 1 2025 1 CZK = 1.4076 THB 1 THB = 0.7104 CZK
29 1 2025 1 CZK = 1.3978 THB 1 THB = 0.7154 CZK
30 1 2025 1 CZK = 1.3952 THB 1 THB = 0.7167 CZK
31 1 2025 1 CZK = 1.3871 THB 1 THB = 0.7209 CZK

Feb 2025

日付CZK-THBTHB-CZK
01 2 2025 1 CZK = 1.3894 THB 1 THB = 0.7197 CZK
02 2 2025 1 CZK = 1.3896 THB 1 THB = 0.7196 CZK
03 2 2025 1 CZK = 1.381 THB 1 THB = 0.7241 CZK
04 2 2025 1 CZK = 1.3878 THB 1 THB = 0.7206 CZK
05 2 2025 1 CZK = 1.3906 THB 1 THB = 0.7191 CZK
06 2 2025 1 CZK = 1.3912 THB 1 THB = 0.7188 CZK
07 2 2025 1 CZK = 1.3913 THB 1 THB = 0.7187 CZK
08 2 2025 1 CZK = 1.3935 THB 1 THB = 0.7176 CZK
09 2 2025 1 CZK = 1.3935 THB 1 THB = 0.7176 CZK
10 2 2025 1 CZK = 1.3962 THB 1 THB = 0.7162 CZK
11 2 2025 1 CZK = 1.4019 THB 1 THB = 0.7133 CZK
12 2 2025 1 CZK = 1.4117 THB 1 THB = 0.7084 CZK
13 2 2025 1 CZK = 1.4042 THB 1 THB = 0.7121 CZK
14 2 2025 1 CZK = 1.4074 THB 1 THB = 0.7105 CZK
15 2 2025 1 CZK = 1.4144 THB 1 THB = 0.707 CZK
16 2 2025 1 CZK = 1.4144 THB 1 THB = 0.707 CZK
17 2 2025 1 CZK = 1.4107 THB 1 THB = 0.7089 CZK
18 2 2025 1 CZK = 1.4032 THB 1 THB = 0.7126 CZK
19 2 2025 1 CZK = 1.3999 THB 1 THB = 0.7143 CZK
20 2 2025 1 CZK = 1.4064 THB 1 THB = 0.711 CZK
21 2 2025 1 CZK = 1.4028 THB 1 THB = 0.7129 CZK
22 2 2025 1 CZK = 1.4007 THB 1 THB = 0.7139 CZK
23 2 2025 1 CZK = 1.4007 THB 1 THB = 0.7139 CZK
24 2 2025 1 CZK = 1.3987 THB 1 THB = 0.715 CZK
25 2 2025 1 CZK = 1.418 THB 1 THB = 0.7052 CZK
26 2 2025 1 CZK = 1.4228 THB 1 THB = 0.7028 CZK
27 2 2025 1 CZK = 1.4223 THB 1 THB = 0.7031 CZK
28 2 2025 1 CZK = 1.417 THB 1 THB = 0.7057 CZK

Mar 2025

日付CZK-THBTHB-CZK
01 3 2025 1 CZK = 1.417 THB 1 THB = 0.7057 CZK
02 3 2025 1 CZK = 1.4156 THB 1 THB = 0.7064 CZK
03 3 2025 1 CZK = 1.4276 THB 1 THB = 0.7005 CZK
04 3 2025 1 CZK = 1.4198 THB 1 THB = 0.7043 CZK
05 3 2025 1 CZK = 1.4382 THB 1 THB = 0.6953 CZK
06 3 2025 1 CZK = 1.4537 THB 1 THB = 0.6879 CZK
07 3 2025 1 CZK = 1.4575 THB 1 THB = 0.6861 CZK
08 3 2025 1 CZK = 1.4622 THB 1 THB = 0.6839 CZK
09 3 2025 1 CZK = 1.4663 THB 1 THB = 0.682 CZK
10 3 2025 1 CZK = 1.4599 THB 1 THB = 0.685 CZK
11 3 2025 1 CZK = 1.4811 THB 1 THB = 0.6752 CZK
12 3 2025 1 CZK = 1.4749 THB 1 THB = 0.678 CZK
13 3 2025 1 CZK = 1.4624 THB 1 THB = 0.6838 CZK
14 3 2025 1 CZK = 1.4703 THB 1 THB = 0.6801 CZK
15 3 2025 1 CZK = 1.4623 THB 1 THB = 0.6838 CZK
16 3 2025 1 CZK = 1.4569 THB 1 THB = 0.6864 CZK
17 3 2025 1 CZK = 1.4638 THB 1 THB = 0.6832 CZK
18 3 2025 1 CZK = 1.4618 THB 1 THB = 0.6841 CZK
19 3 2025 1 CZK = 1.466 THB 1 THB = 0.6821 CZK
20 3 2025 1 CZK = 1.4587 THB 1 THB = 0.6855 CZK
21 3 2025 1 CZK = 1.4632 THB 1 THB = 0.6834 CZK
22 3 2025 1 CZK = 1.4669 THB 1 THB = 0.6817 CZK
23 3 2025 1 CZK = 1.4599 THB 1 THB = 0.685 CZK
24 3 2025 1 CZK = 1.4643 THB 1 THB = 0.6829 CZK
25 3 2025 1 CZK = 1.4771 THB 1 THB = 0.677 CZK
26 3 2025 1 CZK = 1.4701 THB 1 THB = 0.6802 CZK
27 3 2025 1 CZK = 1.4628 THB 1 THB = 0.6836 CZK
28 3 2025 1 CZK = 1.469 THB 1 THB = 0.6807 CZK
29 3 2025 1 CZK = 1.4734 THB 1 THB = 0.6787 CZK
30 3 2025 1 CZK = 1.4723 THB 1 THB = 0.6792 CZK
31 3 2025 1 CZK = 1.4693 THB 1 THB = 0.6806 CZK

Apr 2025

日付CZK-THBTHB-CZK
01 4 2025 1 CZK = 1.4662 THB 1 THB = 0.682 CZK
02 4 2025 1 CZK = 1.4797 THB 1 THB = 0.6758 CZK
03 4 2025 1 CZK = 1.5135 THB 1 THB = 0.6607 CZK
04 4 2025 1 CZK = 1.5024 THB 1 THB = 0.6656 CZK
05 4 2025 1 CZK = 1.4932 THB 1 THB = 0.6697 CZK
06 4 2025 1 CZK = 1.4932 THB 1 THB = 0.6697 CZK
07 4 2025 1 CZK = 1.505 THB 1 THB = 0.6645 CZK
08 4 2025 1 CZK = 1.5116 THB 1 THB = 0.6615 CZK
09 4 2025 1 CZK = 1.5157 THB 1 THB = 0.6598 CZK
10 4 2025 1 CZK = 1.5161 THB 1 THB = 0.6596 CZK
11 4 2025 1 CZK = 1.5308 THB 1 THB = 0.6533 CZK
12 4 2025 1 CZK = 1.5147 THB 1 THB = 0.6602 CZK
13 4 2025 1 CZK = 1.5099 THB 1 THB = 0.6623 CZK
14 4 2025 1 CZK = 1.5192 THB 1 THB = 0.6582 CZK
15 4 2025 1 CZK = 1.5152 THB 1 THB = 0.66 CZK
16 4 2025 1 CZK = 1.5249 THB 1 THB = 0.6558 CZK
17 4 2025 1 CZK = 1.5108 THB 1 THB = 0.6619 CZK
18 4 2025 1 CZK = 1.5131 THB 1 THB = 0.6609 CZK
19 4 2025 1 CZK = 1.5131 THB 1 THB = 0.6609 CZK
20 4 2025 1 CZK = 1.5131 THB 1 THB = 0.6609 CZK
21 4 2025 1 CZK = 1.5131 THB 1 THB = 0.6609 CZK
22 4 2025 1 CZK = 1.5226 THB 1 THB = 0.6568 CZK
23 4 2025 1 CZK = 1.5222 THB 1 THB = 0.6569 CZK
24 4 2025 1 CZK = 1.5222 THB 1 THB = 0.657 CZK
25 4 2025 1 CZK = 1.5292 THB 1 THB = 0.6539 CZK
26 4 2025 1 CZK = 1.5247 THB 1 THB = 0.6559 CZK
27 4 2025 1 CZK = 1.5247 THB 1 THB = 0.6559 CZK
28 4 2025 1 CZK = 1.5271 THB 1 THB = 0.6549 CZK
29 4 2025 1 CZK = 1.5242 THB 1 THB = 0.6561 CZK
30 4 2025 1 CZK = 1.526 THB 1 THB = 0.6553 CZK

May 2025

日付CZK-THBTHB-CZK
01 5 2025 1 CZK = 1.5227 THB 1 THB = 0.6567 CZK
02 5 2025 1 CZK = 1.5028 THB 1 THB = 0.6654 CZK
03 5 2025 1 CZK = 1.5007 THB 1 THB = 0.6664 CZK
04 5 2025 1 CZK = 1.5007 THB 1 THB = 0.6664 CZK
05 5 2025 1 CZK = 1.498 THB 1 THB = 0.6675 CZK
06 5 2025 1 CZK = 1.4819 THB 1 THB = 0.6748 CZK
07 5 2025 1 CZK = 1.4889 THB 1 THB = 0.6716 CZK
08 5 2025 1 CZK = 1.4862 THB 1 THB = 0.6729 CZK
09 5 2025 1 CZK = 1.4892 THB 1 THB = 0.6715 CZK
10 5 2025 1 CZK = 1.4861 THB 1 THB = 0.6729 CZK
11 5 2025 1 CZK = 1.4861 THB 1 THB = 0.6729 CZK
12 5 2025 1 CZK = 1.487 THB 1 THB = 0.6725 CZK
13 5 2025 1 CZK = 1.4801 THB 1 THB = 0.6756 CZK
14 5 2025 1 CZK = 1.4967 THB 1 THB = 0.6682 CZK
15 5 2025 1 CZK = 1.4957 THB 1 THB = 0.6686 CZK
16 5 2025 1 CZK = 1.497 THB 1 THB = 0.668 CZK
17 5 2025 1 CZK = 1.4949 THB 1 THB = 0.6689 CZK
18 5 2025 1 CZK = 1.4949 THB 1 THB = 0.6689 CZK
19 5 2025 1 CZK = 1.4956 THB 1 THB = 0.6686 CZK
20 5 2025 1 CZK = 1.4916 THB 1 THB = 0.6704 CZK
21 5 2025 1 CZK = 1.4938 THB 1 THB = 0.6694 CZK
22 5 2025 1 CZK = 1.4907 THB 1 THB = 0.6708 CZK
23 5 2025 1 CZK = 1.4896 THB 1 THB = 0.6713 CZK
24 5 2025 1 CZK = 1.4864 THB 1 THB = 0.6728 CZK
25 5 2025 1 CZK = 1.4864 THB 1 THB = 0.6728 CZK
26 5 2025 1 CZK = 1.4916 THB 1 THB = 0.6704 CZK
27 5 2025 1 CZK = 1.4929 THB 1 THB = 0.6698 CZK
28 5 2025 1 CZK = 1.4836 THB 1 THB = 0.674 CZK
29 5 2025 1 CZK = 1.4801 THB 1 THB = 0.6756 CZK
30 5 2025 1 CZK = 1.495 THB 1 THB = 0.6689 CZK
31 5 2025 1 CZK = 1.4931 THB 1 THB = 0.6698 CZK

Jun 2025

日付CZK-THBTHB-CZK
01 6 2025 1 CZK = 1.4931 THB 1 THB = 0.6698 CZK
02 6 2025 1 CZK = 1.492 THB 1 THB = 0.6702 CZK
03 6 2025 1 CZK = 1.4919 THB 1 THB = 0.6703 CZK
04 6 2025 1 CZK = 1.5012 THB 1 THB = 0.6661 CZK
05 6 2025 1 CZK = 1.497 THB 1 THB = 0.668 CZK
06 6 2025 1 CZK = 1.5044 THB 1 THB = 0.6647 CZK
07 6 2025 1 CZK = 1.5069 THB 1 THB = 0.6636 CZK
08 6 2025 1 CZK = 1.5069 THB 1 THB = 0.6636 CZK
09 6 2025 1 CZK = 1.5051 THB 1 THB = 0.6644 CZK
10 6 2025 1 CZK = 1.5068 THB 1 THB = 0.6637 CZK
11 6 2025 1 CZK = 1.5065 THB 1 THB = 0.6638 CZK
12 6 2025 1 CZK = 1.5175 THB 1 THB = 0.659 CZK
13 6 2025 1 CZK = 1.5041 THB 1 THB = 0.6648 CZK
14 6 2025 1 CZK = 1.5071 THB 1 THB = 0.6635 CZK
15 6 2025 1 CZK = 1.5071 THB 1 THB = 0.6635 CZK
16 6 2025 1 CZK = 1.5172 THB 1 THB = 0.6591 CZK
17 6 2025 1 CZK = 1.5155 THB 1 THB = 0.6598 CZK
18 6 2025 1 CZK = 1.5131 THB 1 THB = 0.6609 CZK
19 6 2025 1 CZK = 1.5168 THB 1 THB = 0.6593 CZK
20 6 2025 1 CZK = 1.5198 THB 1 THB = 0.658 CZK
21 6 2025 1 CZK = 1.5237 THB 1 THB = 0.6563 CZK
22 6 2025 1 CZK = 1.5237 THB 1 THB = 0.6563 CZK
23 6 2025 1 CZK = 1.5205 THB 1 THB = 0.6577 CZK
24 6 2025 1 CZK = 1.529 THB 1 THB = 0.654 CZK
25 6 2025 1 CZK = 1.5288 THB 1 THB = 0.6541 CZK
26 6 2025 1 CZK = 1.5346 THB 1 THB = 0.6516 CZK
27 6 2025 1 CZK = 1.5425 THB 1 THB = 0.6483 CZK
28 6 2025 1 CZK = 1.5428 THB 1 THB = 0.6482 CZK
29 6 2025 1 CZK = 1.5428 THB 1 THB = 0.6482 CZK
30 6 2025 1 CZK = 1.5412 THB 1 THB = 0.6489 CZK

Jul 2025

日付CZK-THBTHB-CZK
01 7 2025 1 CZK = 1.5495 THB 1 THB = 0.6454 CZK
02 7 2025 1 CZK = 1.5481 THB 1 THB = 0.646 CZK
03 7 2025 1 CZK = 1.547 THB 1 THB = 0.6464 CZK
04 7 2025 1 CZK = 1.5439 THB 1 THB = 0.6477 CZK
05 7 2025 1 CZK = 1.5466 THB 1 THB = 0.6466 CZK
06 7 2025 1 CZK = 1.5466 THB 1 THB = 0.6466 CZK
07 7 2025 1 CZK = 1.5523 THB 1 THB = 0.6442 CZK
08 7 2025 1 CZK = 1.5472 THB 1 THB = 0.6463 CZK
09 7 2025 1 CZK = 1.5544 THB 1 THB = 0.6433 CZK
10 7 2025 1 CZK = 1.5492 THB 1 THB = 0.6455 CZK
11 7 2025 1 CZK = 1.538 THB 1 THB = 0.6502 CZK
12 7 2025 1 CZK = 1.5378 THB 1 THB = 0.6503 CZK
13 7 2025 1 CZK = 1.5378 THB 1 THB = 0.6503 CZK
14 7 2025 1 CZK = 1.5374 THB 1 THB = 0.6505 CZK
15 7 2025 1 CZK = 1.5352 THB 1 THB = 0.6514 CZK
16 7 2025 1 CZK = 1.5331 THB 1 THB = 0.6523 CZK
17 7 2025 1 CZK = 1.5287 THB 1 THB = 0.6541 CZK
18 7 2025 1 CZK = 1.5312 THB 1 THB = 0.6531 CZK
19 7 2025 1 CZK = 1.5275 THB 1 THB = 0.6547 CZK
20 7 2025 1 CZK = 1.5275 THB 1 THB = 0.6547 CZK
21 7 2025 1 CZK = 1.5313 THB 1 THB = 0.653 CZK
22 7 2025 1 CZK = 1.5322 THB 1 THB = 0.6527 CZK
23 7 2025 1 CZK = 1.532 THB 1 THB = 0.6527 CZK
24 7 2025 1 CZK = 1.5444 THB 1 THB = 0.6475 CZK
25 7 2025 1 CZK = 1.5465 THB 1 THB = 0.6466 CZK
26 7 2025 1 CZK = 1.5476 THB 1 THB = 0.6462 CZK
27 7 2025 1 CZK = 1.5476 THB 1 THB = 0.6462 CZK
28 7 2025 1 CZK = 1.5342 THB 1 THB = 0.6518 CZK
29 7 2025 1 CZK = 1.5226 THB 1 THB = 0.6568 CZK
30 7 2025 1 CZK = 1.5243 THB 1 THB = 0.656 CZK
31 7 2025 1 CZK = 1.5209 THB 1 THB = 0.6575 CZK

Aug 2025

日付CZK-THBTHB-CZK
01 8 2025 1 CZK = 1.5258 THB 1 THB = 0.6554 CZK
02 8 2025 1 CZK = 1.5317 THB 1 THB = 0.6529 CZK
03 8 2025 1 CZK = 1.5317 THB 1 THB = 0.6529 CZK
04 8 2025 1 CZK = 1.526 THB 1 THB = 0.6553 CZK
05 8 2025 1 CZK = 1.5221 THB 1 THB = 0.657 CZK
06 8 2025 1 CZK = 1.5284 THB 1 THB = 0.6543 CZK
07 8 2025 1 CZK = 1.5352 THB 1 THB = 0.6514 CZK
08 8 2025 1 CZK = 1.5424 THB 1 THB = 0.6483 CZK
09 8 2025 1 CZK = 1.5347 THB 1 THB = 0.6516 CZK
10 8 2025 1 CZK = 1.5405 THB 1 THB = 0.6491 CZK
11 8 2025 1 CZK = 1.5403 THB 1 THB = 0.6492 CZK
12 8 2025 1 CZK = 1.5394 THB 1 THB = 0.6496 CZK
13 8 2025 1 CZK = 1.544 THB 1 THB = 0.6477 CZK
14 8 2025 1 CZK = 1.5465 THB 1 THB = 0.6466 CZK
15 8 2025 1 CZK = 1.5484 THB 1 THB = 0.6458 CZK
16 8 2025 1 CZK = 1.5518 THB 1 THB = 0.6444 CZK
17 8 2025 1 CZK = 1.5523 THB 1 THB = 0.6442 CZK
18 8 2025 1 CZK = 1.5496 THB 1 THB = 0.6453 CZK
19 8 2025 1 CZK = 1.5517 THB 1 THB = 0.6444 CZK
20 8 2025 1 CZK = 1.5485 THB 1 THB = 0.6458 CZK
21 8 2025 1 CZK = 1.5492 THB 1 THB = 0.6455 CZK
22 8 2025 1 CZK = 1.5413 THB 1 THB = 0.6488 CZK
23 8 2025 1 CZK = 1.5466 THB 1 THB = 0.6466 CZK
24 8 2025 1 CZK = 1.5488 THB 1 THB = 0.6457 CZK
25 8 2025 1 CZK = 1.5455 THB 1 THB = 0.647 CZK
26 8 2025 1 CZK = 1.5402 THB 1 THB = 0.6493 CZK
27 8 2025 1 CZK = 1.534 THB 1 THB = 0.6519 CZK
28 8 2025 1 CZK = 1.536 THB 1 THB = 0.6511 CZK
29 8 2025 1 CZK = 1.545 THB 1 THB = 0.6473 CZK
30 8 2025 1 CZK = 1.5436 THB 1 THB = 0.6478 CZK
31 8 2025 1 CZK = 1.5436 THB 1 THB = 0.6478 CZK

Sep 2025

日付CZK-THBTHB-CZK
01 9 2025 1 CZK = 1.5497 THB 1 THB = 0.6453 CZK
02 9 2025 1 CZK = 1.54 THB 1 THB = 0.6493 CZK
03 9 2025 1 CZK = 1.5414 THB 1 THB = 0.6487 CZK
04 9 2025 1 CZK = 1.5394 THB 1 THB = 0.6496 CZK
05 9 2025 1 CZK = 1.5395 THB 1 THB = 0.6495 CZK
06 9 2025 1 CZK = 1.5416 THB 1 THB = 0.6487 CZK
07 9 2025 1 CZK = 1.5416 THB 1 THB = 0.6487 CZK

CZK-THBおよびTHB-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats