currencystats247.com

CurrencyStats247 > 為替レート > CZK-SVCおよびSVC-CZKの為替レート - 2025年

CZK-SVCおよびSVC-CZKの為替レート - 2025年

CZK-SVCおよびSVC-CZKの為替レート

下から2025年のCZK-SVCおよびSVC-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 0.3979 SVC
1 SVC = 2.5134 CZK

Jan 2025

日付CZK-SVCSVC-CZK
01 1 2025 1 CZK = 0.3615 SVC 1 SVC = 2.7662 CZK
02 1 2025 1 CZK = 0.3588 SVC 1 SVC = 2.7867 CZK
03 1 2025 1 CZK = 0.3582 SVC 1 SVC = 2.7917 CZK
04 1 2025 1 CZK = 0.3579 SVC 1 SVC = 2.7941 CZK
05 1 2025 1 CZK = 0.3579 SVC 1 SVC = 2.7941 CZK
06 1 2025 1 CZK = 0.3627 SVC 1 SVC = 2.757 CZK
07 1 2025 1 CZK = 0.3619 SVC 1 SVC = 2.7635 CZK
08 1 2025 1 CZK = 0.3585 SVC 1 SVC = 2.7896 CZK
09 1 2025 1 CZK = 0.3589 SVC 1 SVC = 2.7866 CZK
10 1 2025 1 CZK = 0.3593 SVC 1 SVC = 2.7834 CZK
11 1 2025 1 CZK = 0.359 SVC 1 SVC = 2.7855 CZK
12 1 2025 1 CZK = 0.359 SVC 1 SVC = 2.7855 CZK
13 1 2025 1 CZK = 0.3541 SVC 1 SVC = 2.8242 CZK
14 1 2025 1 CZK = 0.3553 SVC 1 SVC = 2.8143 CZK
15 1 2025 1 CZK = 0.3572 SVC 1 SVC = 2.7992 CZK
16 1 2025 1 CZK = 0.3568 SVC 1 SVC = 2.803 CZK
17 1 2025 1 CZK = 0.3566 SVC 1 SVC = 2.8044 CZK
18 1 2025 1 CZK = 0.3558 SVC 1 SVC = 2.8104 CZK
19 1 2025 1 CZK = 0.3556 SVC 1 SVC = 2.812 CZK
20 1 2025 1 CZK = 0.3574 SVC 1 SVC = 2.7979 CZK
21 1 2025 1 CZK = 0.3601 SVC 1 SVC = 2.7769 CZK
22 1 2025 1 CZK = 0.3616 SVC 1 SVC = 2.7658 CZK
23 1 2025 1 CZK = 0.3625 SVC 1 SVC = 2.7584 CZK
24 1 2025 1 CZK = 0.3654 SVC 1 SVC = 2.7365 CZK
25 1 2025 1 CZK = 0.3653 SVC 1 SVC = 2.7377 CZK
26 1 2025 1 CZK = 0.3653 SVC 1 SVC = 2.7377 CZK
27 1 2025 1 CZK = 0.3665 SVC 1 SVC = 2.7282 CZK
28 1 2025 1 CZK = 0.3637 SVC 1 SVC = 2.7496 CZK
29 1 2025 1 CZK = 0.3624 SVC 1 SVC = 2.759 CZK
30 1 2025 1 CZK = 0.362 SVC 1 SVC = 2.7628 CZK
31 1 2025 1 CZK = 0.3609 SVC 1 SVC = 2.7705 CZK

Feb 2025

日付CZK-SVCSVC-CZK
01 2 2025 1 CZK = 0.3596 SVC 1 SVC = 2.7805 CZK
02 2 2025 1 CZK = 0.3603 SVC 1 SVC = 2.7758 CZK
03 2 2025 1 CZK = 0.3557 SVC 1 SVC = 2.8114 CZK
04 2 2025 1 CZK = 0.3589 SVC 1 SVC = 2.7865 CZK
05 2 2025 1 CZK = 0.3627 SVC 1 SVC = 2.7575 CZK
06 2 2025 1 CZK = 0.3608 SVC 1 SVC = 2.7718 CZK
07 2 2025 1 CZK = 0.362 SVC 1 SVC = 2.7627 CZK
08 2 2025 1 CZK = 0.3614 SVC 1 SVC = 2.7672 CZK
09 2 2025 1 CZK = 0.3614 SVC 1 SVC = 2.7672 CZK
10 2 2025 1 CZK = 0.3604 SVC 1 SVC = 2.775 CZK
11 2 2025 1 CZK = 0.3601 SVC 1 SVC = 2.7771 CZK
12 2 2025 1 CZK = 0.362 SVC 1 SVC = 2.7627 CZK
13 2 2025 1 CZK = 0.3617 SVC 1 SVC = 2.7648 CZK
14 2 2025 1 CZK = 0.3661 SVC 1 SVC = 2.7313 CZK
15 2 2025 1 CZK = 0.3657 SVC 1 SVC = 2.7341 CZK
16 2 2025 1 CZK = 0.3657 SVC 1 SVC = 2.7341 CZK
17 2 2025 1 CZK = 0.3661 SVC 1 SVC = 2.7315 CZK
18 2 2025 1 CZK = 0.3648 SVC 1 SVC = 2.7413 CZK
19 2 2025 1 CZK = 0.3631 SVC 1 SVC = 2.754 CZK
20 2 2025 1 CZK = 0.3644 SVC 1 SVC = 2.7445 CZK
21 2 2025 1 CZK = 0.3654 SVC 1 SVC = 2.7366 CZK
22 2 2025 1 CZK = 0.3653 SVC 1 SVC = 2.7373 CZK
23 2 2025 1 CZK = 0.3653 SVC 1 SVC = 2.7373 CZK
24 2 2025 1 CZK = 0.3651 SVC 1 SVC = 2.7387 CZK
25 2 2025 1 CZK = 0.3675 SVC 1 SVC = 2.721 CZK
26 2 2025 1 CZK = 0.3679 SVC 1 SVC = 2.7179 CZK
27 2 2025 1 CZK = 0.3668 SVC 1 SVC = 2.7262 CZK
28 2 2025 1 CZK = 0.364 SVC 1 SVC = 2.7475 CZK

Mar 2025

日付CZK-SVCSVC-CZK
01 3 2025 1 CZK = 0.3618 SVC 1 SVC = 2.764 CZK
02 3 2025 1 CZK = 0.362 SVC 1 SVC = 2.7624 CZK
03 3 2025 1 CZK = 0.365 SVC 1 SVC = 2.7396 CZK
04 3 2025 1 CZK = 0.3685 SVC 1 SVC = 2.7135 CZK
05 3 2025 1 CZK = 0.373 SVC 1 SVC = 2.6807 CZK
06 3 2025 1 CZK = 0.3772 SVC 1 SVC = 2.6508 CZK
07 3 2025 1 CZK = 0.3795 SVC 1 SVC = 2.6348 CZK
08 3 2025 1 CZK = 0.3801 SVC 1 SVC = 2.6308 CZK
09 3 2025 1 CZK = 0.3805 SVC 1 SVC = 2.6279 CZK
10 3 2025 1 CZK = 0.3801 SVC 1 SVC = 2.6307 CZK
11 3 2025 1 CZK = 0.3827 SVC 1 SVC = 2.6132 CZK
12 3 2025 1 CZK = 0.3819 SVC 1 SVC = 2.6182 CZK
13 3 2025 1 CZK = 0.3787 SVC 1 SVC = 2.6405 CZK
14 3 2025 1 CZK = 0.3817 SVC 1 SVC = 2.6201 CZK
15 3 2025 1 CZK = 0.3796 SVC 1 SVC = 2.6345 CZK
16 3 2025 1 CZK = 0.3805 SVC 1 SVC = 2.6283 CZK
17 3 2025 1 CZK = 0.381 SVC 1 SVC = 2.625 CZK
18 3 2025 1 CZK = 0.3808 SVC 1 SVC = 2.6261 CZK
19 3 2025 1 CZK = 0.3817 SVC 1 SVC = 2.6199 CZK
20 3 2025 1 CZK = 0.3791 SVC 1 SVC = 2.638 CZK
21 3 2025 1 CZK = 0.3793 SVC 1 SVC = 2.6362 CZK
22 3 2025 1 CZK = 0.3775 SVC 1 SVC = 2.6488 CZK
23 3 2025 1 CZK = 0.3785 SVC 1 SVC = 2.6423 CZK
24 3 2025 1 CZK = 0.3796 SVC 1 SVC = 2.6346 CZK
25 3 2025 1 CZK = 0.3803 SVC 1 SVC = 2.6293 CZK
26 3 2025 1 CZK = 0.3788 SVC 1 SVC = 2.6398 CZK
27 3 2025 1 CZK = 0.3776 SVC 1 SVC = 2.6485 CZK
28 3 2025 1 CZK = 0.378 SVC 1 SVC = 2.6454 CZK
29 3 2025 1 CZK = 0.3801 SVC 1 SVC = 2.631 CZK
30 3 2025 1 CZK = 0.3801 SVC 1 SVC = 2.631 CZK
31 3 2025 1 CZK = 0.3793 SVC 1 SVC = 2.6366 CZK

Apr 2025

日付CZK-SVCSVC-CZK
01 4 2025 1 CZK = 0.3782 SVC 1 SVC = 2.6439 CZK
02 4 2025 1 CZK = 0.3785 SVC 1 SVC = 2.6419 CZK
03 4 2025 1 CZK = 0.3883 SVC 1 SVC = 2.5756 CZK
04 4 2025 1 CZK = 0.3842 SVC 1 SVC = 2.6025 CZK
05 4 2025 1 CZK = 0.382 SVC 1 SVC = 2.6175 CZK
06 4 2025 1 CZK = 0.382 SVC 1 SVC = 2.6175 CZK
07 4 2025 1 CZK = 0.3812 SVC 1 SVC = 2.6231 CZK
08 4 2025 1 CZK = 0.3807 SVC 1 SVC = 2.627 CZK
09 4 2025 1 CZK = 0.3835 SVC 1 SVC = 2.6075 CZK
10 4 2025 1 CZK = 0.386 SVC 1 SVC = 2.5904 CZK
11 4 2025 1 CZK = 0.3954 SVC 1 SVC = 2.5289 CZK
12 4 2025 1 CZK = 0.3948 SVC 1 SVC = 2.5329 CZK
13 4 2025 1 CZK = 0.3956 SVC 1 SVC = 2.5276 CZK
14 4 2025 1 CZK = 0.3974 SVC 1 SVC = 2.5165 CZK
15 4 2025 1 CZK = 0.3954 SVC 1 SVC = 2.5291 CZK
16 4 2025 1 CZK = 0.3976 SVC 1 SVC = 2.5153 CZK
17 4 2025 1 CZK = 0.3973 SVC 1 SVC = 2.5171 CZK
18 4 2025 1 CZK = 0.3968 SVC 1 SVC = 2.5201 CZK
19 4 2025 1 CZK = 0.3968 SVC 1 SVC = 2.5201 CZK
20 4 2025 1 CZK = 0.3968 SVC 1 SVC = 2.5201 CZK
21 4 2025 1 CZK = 0.3968 SVC 1 SVC = 2.5201 CZK
22 4 2025 1 CZK = 0.4008 SVC 1 SVC = 2.4951 CZK
23 4 2025 1 CZK = 0.3992 SVC 1 SVC = 2.505 CZK
24 4 2025 1 CZK = 0.398 SVC 1 SVC = 2.5126 CZK
25 4 2025 1 CZK = 0.3987 SVC 1 SVC = 2.5081 CZK
26 4 2025 1 CZK = 0.3981 SVC 1 SVC = 2.5121 CZK
27 4 2025 1 CZK = 0.3981 SVC 1 SVC = 2.5121 CZK
28 4 2025 1 CZK = 0.3982 SVC 1 SVC = 2.5113 CZK
29 4 2025 1 CZK = 0.3991 SVC 1 SVC = 2.5053 CZK
30 4 2025 1 CZK = 0.3993 SVC 1 SVC = 2.5041 CZK

May 2025

日付CZK-SVCSVC-CZK
01 5 2025 1 CZK = 0.3992 SVC 1 SVC = 2.5049 CZK
02 5 2025 1 CZK = 0.3986 SVC 1 SVC = 2.509 CZK
03 5 2025 1 CZK = 0.3978 SVC 1 SVC = 2.5136 CZK
04 5 2025 1 CZK = 0.3978 SVC 1 SVC = 2.5136 CZK
05 5 2025 1 CZK = 0.3981 SVC 1 SVC = 2.5121 CZK
06 5 2025 1 CZK = 0.397 SVC 1 SVC = 2.5186 CZK
07 5 2025 1 CZK = 0.3989 SVC 1 SVC = 2.5071 CZK
08 5 2025 1 CZK = 0.3958 SVC 1 SVC = 2.5262 CZK
09 5 2025 1 CZK = 0.3946 SVC 1 SVC = 2.5344 CZK
10 5 2025 1 CZK = 0.3943 SVC 1 SVC = 2.5359 CZK
11 5 2025 1 CZK = 0.3943 SVC 1 SVC = 2.5359 CZK
12 5 2025 1 CZK = 0.3882 SVC 1 SVC = 2.5762 CZK
13 5 2025 1 CZK = 0.3897 SVC 1 SVC = 2.5663 CZK
14 5 2025 1 CZK = 0.3944 SVC 1 SVC = 2.5353 CZK
15 5 2025 1 CZK = 0.3931 SVC 1 SVC = 2.544 CZK
16 5 2025 1 CZK = 0.393 SVC 1 SVC = 2.5443 CZK
17 5 2025 1 CZK = 0.3936 SVC 1 SVC = 2.5409 CZK
18 5 2025 1 CZK = 0.3936 SVC 1 SVC = 2.5409 CZK
19 5 2025 1 CZK = 0.3961 SVC 1 SVC = 2.5248 CZK
20 5 2025 1 CZK = 0.3947 SVC 1 SVC = 2.5335 CZK
21 5 2025 1 CZK = 0.3986 SVC 1 SVC = 2.5088 CZK
22 5 2025 1 CZK = 0.3966 SVC 1 SVC = 2.5217 CZK
23 5 2025 1 CZK = 0.3997 SVC 1 SVC = 2.5019 CZK
24 5 2025 1 CZK = 0.3995 SVC 1 SVC = 2.5032 CZK
25 5 2025 1 CZK = 0.3995 SVC 1 SVC = 2.5032 CZK
26 5 2025 1 CZK = 0.4005 SVC 1 SVC = 2.4972 CZK
27 5 2025 1 CZK = 0.3986 SVC 1 SVC = 2.5085 CZK
28 5 2025 1 CZK = 0.3978 SVC 1 SVC = 2.5138 CZK
29 5 2025 1 CZK = 0.3963 SVC 1 SVC = 2.5236 CZK
30 5 2025 1 CZK = 0.3981 SVC 1 SVC = 2.5118 CZK
31 5 2025 1 CZK = 0.398 SVC 1 SVC = 2.5123 CZK

Jun 2025

日付CZK-SVCSVC-CZK
01 6 2025 1 CZK = 0.398 SVC 1 SVC = 2.5123 CZK
02 6 2025 1 CZK = 0.4008 SVC 1 SVC = 2.4951 CZK
03 6 2025 1 CZK = 0.4006 SVC 1 SVC = 2.4965 CZK
04 6 2025 1 CZK = 0.4014 SVC 1 SVC = 2.4915 CZK
05 6 2025 1 CZK = 0.403 SVC 1 SVC = 2.4811 CZK
06 6 2025 1 CZK = 0.4037 SVC 1 SVC = 2.4771 CZK
07 6 2025 1 CZK = 0.403 SVC 1 SVC = 2.4815 CZK
08 6 2025 1 CZK = 0.403 SVC 1 SVC = 2.4815 CZK
09 6 2025 1 CZK = 0.4026 SVC 1 SVC = 2.4839 CZK
10 6 2025 1 CZK = 0.4038 SVC 1 SVC = 2.4763 CZK
11 6 2025 1 CZK = 0.4036 SVC 1 SVC = 2.4775 CZK
12 6 2025 1 CZK = 0.409 SVC 1 SVC = 2.4448 CZK
13 6 2025 1 CZK = 0.4058 SVC 1 SVC = 2.4643 CZK
14 6 2025 1 CZK = 0.4052 SVC 1 SVC = 2.468 CZK
15 6 2025 1 CZK = 0.4052 SVC 1 SVC = 2.468 CZK
16 6 2025 1 CZK = 0.4086 SVC 1 SVC = 2.4477 CZK
17 6 2025 1 CZK = 0.4078 SVC 1 SVC = 2.4524 CZK
18 6 2025 1 CZK = 0.4055 SVC 1 SVC = 2.4659 CZK
19 6 2025 1 CZK = 0.4044 SVC 1 SVC = 2.4731 CZK
20 6 2025 1 CZK = 0.4062 SVC 1 SVC = 2.4621 CZK
21 6 2025 1 CZK = 0.4062 SVC 1 SVC = 2.462 CZK
22 6 2025 1 CZK = 0.4062 SVC 1 SVC = 2.462 CZK
23 6 2025 1 CZK = 0.4033 SVC 1 SVC = 2.4796 CZK
24 6 2025 1 CZK = 0.4093 SVC 1 SVC = 2.443 CZK
25 6 2025 1 CZK = 0.4098 SVC 1 SVC = 2.4404 CZK
26 6 2025 1 CZK = 0.4138 SVC 1 SVC = 2.4167 CZK
27 6 2025 1 CZK = 0.4138 SVC 1 SVC = 2.4166 CZK
28 6 2025 1 CZK = 0.4144 SVC 1 SVC = 2.4133 CZK
29 6 2025 1 CZK = 0.4144 SVC 1 SVC = 2.4133 CZK
30 6 2025 1 CZK = 0.4147 SVC 1 SVC = 2.4116 CZK

Jul 2025

日付CZK-SVCSVC-CZK
01 7 2025 1 CZK = 0.4185 SVC 1 SVC = 2.3896 CZK
02 7 2025 1 CZK = 0.4178 SVC 1 SVC = 2.3932 CZK
03 7 2025 1 CZK = 0.4184 SVC 1 SVC = 2.3903 CZK
04 7 2025 1 CZK = 0.4178 SVC 1 SVC = 2.3932 CZK
05 7 2025 1 CZK = 0.4182 SVC 1 SVC = 2.3913 CZK
06 7 2025 1 CZK = 0.4182 SVC 1 SVC = 2.3913 CZK
07 7 2025 1 CZK = 0.4169 SVC 1 SVC = 2.3988 CZK
08 7 2025 1 CZK = 0.4158 SVC 1 SVC = 2.405 CZK
09 7 2025 1 CZK = 0.4152 SVC 1 SVC = 2.4084 CZK
10 7 2025 1 CZK = 0.4163 SVC 1 SVC = 2.402 CZK
11 7 2025 1 CZK = 0.4148 SVC 1 SVC = 2.4105 CZK
12 7 2025 1 CZK = 0.4146 SVC 1 SVC = 2.4119 CZK
13 7 2025 1 CZK = 0.4146 SVC 1 SVC = 2.4119 CZK
14 7 2025 1 CZK = 0.415 SVC 1 SVC = 2.4096 CZK
15 7 2025 1 CZK = 0.4141 SVC 1 SVC = 2.415 CZK
16 7 2025 1 CZK = 0.4123 SVC 1 SVC = 2.4257 CZK
17 7 2025 1 CZK = 0.4112 SVC 1 SVC = 2.4317 CZK
18 7 2025 1 CZK = 0.4136 SVC 1 SVC = 2.4176 CZK
19 7 2025 1 CZK = 0.4132 SVC 1 SVC = 2.4201 CZK
20 7 2025 1 CZK = 0.4132 SVC 1 SVC = 2.4201 CZK
21 7 2025 1 CZK = 0.414 SVC 1 SVC = 2.4154 CZK
22 7 2025 1 CZK = 0.4156 SVC 1 SVC = 2.4059 CZK
23 7 2025 1 CZK = 0.4167 SVC 1 SVC = 2.4 CZK
24 7 2025 1 CZK = 0.4187 SVC 1 SVC = 2.3882 CZK
25 7 2025 1 CZK = 0.4184 SVC 1 SVC = 2.3903 CZK
26 7 2025 1 CZK = 0.4176 SVC 1 SVC = 2.3947 CZK
27 7 2025 1 CZK = 0.4176 SVC 1 SVC = 2.3947 CZK
28 7 2025 1 CZK = 0.4146 SVC 1 SVC = 2.4122 CZK
29 7 2025 1 CZK = 0.4107 SVC 1 SVC = 2.435 CZK
30 7 2025 1 CZK = 0.4106 SVC 1 SVC = 2.4356 CZK
31 7 2025 1 CZK = 0.4069 SVC 1 SVC = 2.4575 CZK

Aug 2025

日付CZK-SVCSVC-CZK
01 8 2025 1 CZK = 0.4063 SVC 1 SVC = 2.4613 CZK
02 8 2025 1 CZK = 0.4064 SVC 1 SVC = 2.4608 CZK
03 8 2025 1 CZK = 0.4064 SVC 1 SVC = 2.4608 CZK
04 8 2025 1 CZK = 0.4113 SVC 1 SVC = 2.4312 CZK
05 8 2025 1 CZK = 0.4107 SVC 1 SVC = 2.4346 CZK
06 8 2025 1 CZK = 0.4132 SVC 1 SVC = 2.4201 CZK
07 8 2025 1 CZK = 0.4159 SVC 1 SVC = 2.4046 CZK
08 8 2025 1 CZK = 0.4164 SVC 1 SVC = 2.4014 CZK
09 8 2025 1 CZK = 0.4167 SVC 1 SVC = 2.4 CZK
10 8 2025 1 CZK = 0.4165 SVC 1 SVC = 2.4012 CZK
11 8 2025 1 CZK = 0.4158 SVC 1 SVC = 2.4051 CZK
12 8 2025 1 CZK = 0.4147 SVC 1 SVC = 2.4113 CZK
13 8 2025 1 CZK = 0.4188 SVC 1 SVC = 2.3877 CZK
14 8 2025 1 CZK = 0.4179 SVC 1 SVC = 2.3931 CZK
15 8 2025 1 CZK = 0.4179 SVC 1 SVC = 2.3927 CZK
16 8 2025 1 CZK = 0.4184 SVC 1 SVC = 2.39 CZK
17 8 2025 1 CZK = 0.4179 SVC 1 SVC = 2.3927 CZK
18 8 2025 1 CZK = 0.4176 SVC 1 SVC = 2.3945 CZK
19 8 2025 1 CZK = 0.4179 SVC 1 SVC = 2.3928 CZK
20 8 2025 1 CZK = 0.4163 SVC 1 SVC = 2.4021 CZK
21 8 2025 1 CZK = 0.415 SVC 1 SVC = 2.4097 CZK
22 8 2025 1 CZK = 0.413 SVC 1 SVC = 2.4212 CZK
23 8 2025 1 CZK = 0.418 SVC 1 SVC = 2.3923 CZK
24 8 2025 1 CZK = 0.4136 SVC 1 SVC = 2.4178 CZK
25 8 2025 1 CZK = 0.4166 SVC 1 SVC = 2.4004 CZK
26 8 2025 1 CZK = 0.4166 SVC 1 SVC = 2.4003 CZK
27 8 2025 1 CZK = 0.413 SVC 1 SVC = 2.4213 CZK
28 8 2025 1 CZK = 0.4157 SVC 1 SVC = 2.4055 CZK
29 8 2025 1 CZK = 0.4173 SVC 1 SVC = 2.3966 CZK
30 8 2025 1 CZK = 0.4174 SVC 1 SVC = 2.3957 CZK
31 8 2025 1 CZK = 0.4174 SVC 1 SVC = 2.3957 CZK

Sep 2025

日付CZK-SVCSVC-CZK
01 9 2025 1 CZK = 0.4195 SVC 1 SVC = 2.3838 CZK
02 9 2025 1 CZK = 0.4162 SVC 1 SVC = 2.4027 CZK
03 9 2025 1 CZK = 0.417 SVC 1 SVC = 2.398 CZK
04 9 2025 1 CZK = 0.4172 SVC 1 SVC = 2.3972 CZK
05 9 2025 1 CZK = 0.4187 SVC 1 SVC = 2.3884 CZK
06 9 2025 1 CZK = 0.4194 SVC 1 SVC = 2.3845 CZK
07 9 2025 1 CZK = 0.4194 SVC 1 SVC = 2.3845 CZK
08 9 2025 1 CZK = 0.4209 SVC 1 SVC = 2.3759 CZK
09 9 2025 1 CZK = 0.4225 SVC 1 SVC = 2.367 CZK
10 9 2025 1 CZK = 0.4198 SVC 1 SVC = 2.3821 CZK
11 9 2025 1 CZK = 0.419 SVC 1 SVC = 2.3865 CZK
12 9 2025 1 CZK = 0.4218 SVC 1 SVC = 2.3708 CZK
13 9 2025 1 CZK = 0.4221 SVC 1 SVC = 2.3693 CZK
14 9 2025 1 CZK = 0.4221 SVC 1 SVC = 2.3693 CZK
15 9 2025 1 CZK = 0.4227 SVC 1 SVC = 2.3656 CZK
16 9 2025 1 CZK = 0.4248 SVC 1 SVC = 2.3539 CZK
17 9 2025 1 CZK = 0.4239 SVC 1 SVC = 2.3588 CZK
18 9 2025 1 CZK = 0.4258 SVC 1 SVC = 2.3486 CZK
19 9 2025 1 CZK = 0.4233 SVC 1 SVC = 2.3621 CZK
20 9 2025 1 CZK = 0.4233 SVC 1 SVC = 2.3625 CZK
21 9 2025 1 CZK = 0.4237 SVC 1 SVC = 2.3604 CZK
22 9 2025 1 CZK = 0.4246 SVC 1 SVC = 2.3551 CZK
23 9 2025 1 CZK = 0.4258 SVC 1 SVC = 2.3484 CZK
24 9 2025 1 CZK = 0.4232 SVC 1 SVC = 2.3632 CZK
25 9 2025 1 CZK = 0.4229 SVC 1 SVC = 2.3645 CZK
26 9 2025 1 CZK = 0.4198 SVC 1 SVC = 2.3821 CZK
27 9 2025 1 CZK = 0.4206 SVC 1 SVC = 2.3778 CZK
28 9 2025 1 CZK = 0.4204 SVC 1 SVC = 2.3789 CZK
29 9 2025 1 CZK = 0.4226 SVC 1 SVC = 2.3661 CZK
30 9 2025 1 CZK = 0.4224 SVC 1 SVC = 2.3673 CZK

Oct 2025

日付CZK-SVCSVC-CZK
01 10 2025 1 CZK = 0.4229 SVC 1 SVC = 2.3649 CZK
02 10 2025 1 CZK = 0.4241 SVC 1 SVC = 2.3577 CZK
03 10 2025 1 CZK = 0.4232 SVC 1 SVC = 2.363 CZK
04 10 2025 1 CZK = 0.4233 SVC 1 SVC = 2.3623 CZK
05 10 2025 1 CZK = 0.4233 SVC 1 SVC = 2.3623 CZK
06 10 2025 1 CZK = 0.4201 SVC 1 SVC = 2.3806 CZK
07 10 2025 1 CZK = 0.4197 SVC 1 SVC = 2.3827 CZK
08 10 2025 1 CZK = 0.4178 SVC 1 SVC = 2.3933 CZK
09 10 2025 1 CZK = 0.4176 SVC 1 SVC = 2.3947 CZK
10 10 2025 1 CZK = 0.4165 SVC 1 SVC = 2.4008 CZK
11 10 2025 1 CZK = 0.4163 SVC 1 SVC = 2.4023 CZK
12 10 2025 1 CZK = 0.4163 SVC 1 SVC = 2.4023 CZK
13 10 2025 1 CZK = 0.416 SVC 1 SVC = 2.4038 CZK
14 10 2025 1 CZK = 0.4158 SVC 1 SVC = 2.4049 CZK
15 10 2025 1 CZK = 0.4187 SVC 1 SVC = 2.3883 CZK
16 10 2025 1 CZK = 0.42 SVC 1 SVC = 2.3811 CZK
17 10 2025 1 CZK = 0.4208 SVC 1 SVC = 2.3762 CZK
18 10 2025 1 CZK = 0.4211 SVC 1 SVC = 2.3746 CZK
19 10 2025 1 CZK = 0.4211 SVC 1 SVC = 2.3746 CZK
20 10 2025 1 CZK = 0.4198 SVC 1 SVC = 2.3822 CZK
21 10 2025 1 CZK = 0.4181 SVC 1 SVC = 2.392 CZK
22 10 2025 1 CZK = 0.4171 SVC 1 SVC = 2.3978 CZK
23 10 2025 1 CZK = 0.4173 SVC 1 SVC = 2.3966 CZK
24 10 2025 1 CZK = 0.4174 SVC 1 SVC = 2.3956 CZK
25 10 2025 1 CZK = 0.4183 SVC 1 SVC = 2.3906 CZK
26 10 2025 1 CZK = 0.4178 SVC 1 SVC = 2.3934 CZK
27 10 2025 1 CZK = 0.4192 SVC 1 SVC = 2.3854 CZK
28 10 2025 1 CZK = 0.4184 SVC 1 SVC = 2.3899 CZK
29 10 2025 1 CZK = 0.4181 SVC 1 SVC = 2.3916 CZK
30 10 2025 1 CZK = 0.4155 SVC 1 SVC = 2.4065 CZK
31 10 2025 1 CZK = 0.4161 SVC 1 SVC = 2.4032 CZK

Nov 2025

日付CZK-SVCSVC-CZK
01 11 2025 1 CZK = 0.4136 SVC 1 SVC = 2.4179 CZK
02 11 2025 1 CZK = 0.4136 SVC 1 SVC = 2.4179 CZK
03 11 2025 1 CZK = 0.414 SVC 1 SVC = 2.4153 CZK
04 11 2025 1 CZK = 0.4126 SVC 1 SVC = 2.4236 CZK
05 11 2025 1 CZK = 0.4125 SVC 1 SVC = 2.4244 CZK
06 11 2025 1 CZK = 0.414 SVC 1 SVC = 2.4156 CZK
07 11 2025 1 CZK = 0.4158 SVC 1 SVC = 2.4051 CZK
08 11 2025 1 CZK = 0.4163 SVC 1 SVC = 2.4021 CZK
09 11 2025 1 CZK = 0.4163 SVC 1 SVC = 2.4021 CZK
10 11 2025 1 CZK = 0.4164 SVC 1 SVC = 2.4014 CZK
11 11 2025 1 CZK = 0.4168 SVC 1 SVC = 2.3991 CZK
12 11 2025 1 CZK = 0.418 SVC 1 SVC = 2.3921 CZK
13 11 2025 1 CZK = 0.4201 SVC 1 SVC = 2.3802 CZK
14 11 2025 1 CZK = 0.421 SVC 1 SVC = 2.3754 CZK
15 11 2025 1 CZK = 0.4204 SVC 1 SVC = 2.379 CZK
16 11 2025 1 CZK = 0.4204 SVC 1 SVC = 2.379 CZK
17 11 2025 1 CZK = 0.42 SVC 1 SVC = 2.3808 CZK
18 11 2025 1 CZK = 0.419 SVC 1 SVC = 2.3864 CZK
19 11 2025 1 CZK = 0.4195 SVC 1 SVC = 2.3835 CZK
20 11 2025 1 CZK = 0.4166 SVC 1 SVC = 2.4006 CZK
21 11 2025 1 CZK = 0.4162 SVC 1 SVC = 2.4029 CZK
22 11 2025 1 CZK = 0.4157 SVC 1 SVC = 2.4057 CZK
23 11 2025 1 CZK = 0.4157 SVC 1 SVC = 2.4057 CZK
24 11 2025 1 CZK = 0.4173 SVC 1 SVC = 2.3962 CZK
25 11 2025 1 CZK = 0.4187 SVC 1 SVC = 2.3883 CZK
26 11 2025 1 CZK = 0.4191 SVC 1 SVC = 2.3858 CZK
27 11 2025 1 CZK = 0.4196 SVC 1 SVC = 2.3834 CZK
28 11 2025 1 CZK = 0.4188 SVC 1 SVC = 2.3877 CZK
29 11 2025 1 CZK = 0.4193 SVC 1 SVC = 2.3847 CZK
30 11 2025 1 CZK = 0.4193 SVC 1 SVC = 2.3847 CZK

Dec 2025

日付CZK-SVCSVC-CZK
01 12 2025 1 CZK = 0.4215 SVC 1 SVC = 2.3723 CZK
02 12 2025 1 CZK = 0.4208 SVC 1 SVC = 2.3764 CZK
03 12 2025 1 CZK = 0.4229 SVC 1 SVC = 2.3647 CZK
04 12 2025 1 CZK = 0.4223 SVC 1 SVC = 2.3679 CZK
05 12 2025 1 CZK = 0.4222 SVC 1 SVC = 2.3686 CZK
06 12 2025 1 CZK = 0.4208 SVC 1 SVC = 2.3764 CZK

CZK-SVCおよびSVC-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats