currencystats247.com

CurrencyStats247 > 為替レート > CZK-SVCおよびSVC-CZKの為替レート - 2025年

CZK-SVCおよびSVC-CZKの為替レート - 2025年

CZK-SVCおよびSVC-CZKの為替レート

下から2025年のCZK-SVCおよびSVC-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 0.3783 SVC
1 SVC = 2.6432 CZK

Jan 2025

日付CZK-SVCSVC-CZK
01 1 2025 1 CZK = 0.3615 SVC 1 SVC = 2.7662 CZK
02 1 2025 1 CZK = 0.3588 SVC 1 SVC = 2.7867 CZK
03 1 2025 1 CZK = 0.3582 SVC 1 SVC = 2.7917 CZK
04 1 2025 1 CZK = 0.3579 SVC 1 SVC = 2.7941 CZK
05 1 2025 1 CZK = 0.3579 SVC 1 SVC = 2.7941 CZK
06 1 2025 1 CZK = 0.3627 SVC 1 SVC = 2.757 CZK
07 1 2025 1 CZK = 0.3619 SVC 1 SVC = 2.7635 CZK
08 1 2025 1 CZK = 0.3585 SVC 1 SVC = 2.7896 CZK
09 1 2025 1 CZK = 0.3589 SVC 1 SVC = 2.7866 CZK
10 1 2025 1 CZK = 0.3593 SVC 1 SVC = 2.7834 CZK
11 1 2025 1 CZK = 0.359 SVC 1 SVC = 2.7855 CZK
12 1 2025 1 CZK = 0.359 SVC 1 SVC = 2.7855 CZK
13 1 2025 1 CZK = 0.3541 SVC 1 SVC = 2.8242 CZK
14 1 2025 1 CZK = 0.3553 SVC 1 SVC = 2.8143 CZK
15 1 2025 1 CZK = 0.3572 SVC 1 SVC = 2.7992 CZK
16 1 2025 1 CZK = 0.3568 SVC 1 SVC = 2.803 CZK
17 1 2025 1 CZK = 0.3566 SVC 1 SVC = 2.8044 CZK
18 1 2025 1 CZK = 0.3558 SVC 1 SVC = 2.8104 CZK
19 1 2025 1 CZK = 0.3556 SVC 1 SVC = 2.812 CZK
20 1 2025 1 CZK = 0.3574 SVC 1 SVC = 2.7979 CZK
21 1 2025 1 CZK = 0.3601 SVC 1 SVC = 2.7769 CZK
22 1 2025 1 CZK = 0.3616 SVC 1 SVC = 2.7658 CZK
23 1 2025 1 CZK = 0.3625 SVC 1 SVC = 2.7584 CZK
24 1 2025 1 CZK = 0.3654 SVC 1 SVC = 2.7365 CZK
25 1 2025 1 CZK = 0.3653 SVC 1 SVC = 2.7377 CZK
26 1 2025 1 CZK = 0.3653 SVC 1 SVC = 2.7377 CZK
27 1 2025 1 CZK = 0.3665 SVC 1 SVC = 2.7282 CZK
28 1 2025 1 CZK = 0.3637 SVC 1 SVC = 2.7496 CZK
29 1 2025 1 CZK = 0.3624 SVC 1 SVC = 2.759 CZK
30 1 2025 1 CZK = 0.362 SVC 1 SVC = 2.7628 CZK
31 1 2025 1 CZK = 0.3609 SVC 1 SVC = 2.7705 CZK

Feb 2025

日付CZK-SVCSVC-CZK
01 2 2025 1 CZK = 0.3596 SVC 1 SVC = 2.7805 CZK
02 2 2025 1 CZK = 0.3603 SVC 1 SVC = 2.7758 CZK
03 2 2025 1 CZK = 0.3557 SVC 1 SVC = 2.8114 CZK
04 2 2025 1 CZK = 0.3589 SVC 1 SVC = 2.7865 CZK
05 2 2025 1 CZK = 0.3627 SVC 1 SVC = 2.7575 CZK
06 2 2025 1 CZK = 0.3608 SVC 1 SVC = 2.7718 CZK
07 2 2025 1 CZK = 0.362 SVC 1 SVC = 2.7627 CZK
08 2 2025 1 CZK = 0.3614 SVC 1 SVC = 2.7672 CZK
09 2 2025 1 CZK = 0.3614 SVC 1 SVC = 2.7672 CZK
10 2 2025 1 CZK = 0.3604 SVC 1 SVC = 2.775 CZK
11 2 2025 1 CZK = 0.3601 SVC 1 SVC = 2.7771 CZK
12 2 2025 1 CZK = 0.362 SVC 1 SVC = 2.7627 CZK
13 2 2025 1 CZK = 0.3617 SVC 1 SVC = 2.7648 CZK
14 2 2025 1 CZK = 0.3661 SVC 1 SVC = 2.7313 CZK
15 2 2025 1 CZK = 0.3657 SVC 1 SVC = 2.7341 CZK
16 2 2025 1 CZK = 0.3657 SVC 1 SVC = 2.7341 CZK
17 2 2025 1 CZK = 0.3661 SVC 1 SVC = 2.7315 CZK
18 2 2025 1 CZK = 0.3648 SVC 1 SVC = 2.7413 CZK
19 2 2025 1 CZK = 0.3631 SVC 1 SVC = 2.754 CZK
20 2 2025 1 CZK = 0.3644 SVC 1 SVC = 2.7445 CZK
21 2 2025 1 CZK = 0.3654 SVC 1 SVC = 2.7366 CZK
22 2 2025 1 CZK = 0.3653 SVC 1 SVC = 2.7373 CZK
23 2 2025 1 CZK = 0.3653 SVC 1 SVC = 2.7373 CZK
24 2 2025 1 CZK = 0.3651 SVC 1 SVC = 2.7387 CZK
25 2 2025 1 CZK = 0.3675 SVC 1 SVC = 2.721 CZK
26 2 2025 1 CZK = 0.3679 SVC 1 SVC = 2.7179 CZK
27 2 2025 1 CZK = 0.3668 SVC 1 SVC = 2.7262 CZK
28 2 2025 1 CZK = 0.364 SVC 1 SVC = 2.7475 CZK

Mar 2025

日付CZK-SVCSVC-CZK
01 3 2025 1 CZK = 0.3618 SVC 1 SVC = 2.764 CZK
02 3 2025 1 CZK = 0.362 SVC 1 SVC = 2.7624 CZK
03 3 2025 1 CZK = 0.365 SVC 1 SVC = 2.7396 CZK
04 3 2025 1 CZK = 0.3685 SVC 1 SVC = 2.7135 CZK
05 3 2025 1 CZK = 0.373 SVC 1 SVC = 2.6807 CZK
06 3 2025 1 CZK = 0.3772 SVC 1 SVC = 2.6508 CZK
07 3 2025 1 CZK = 0.3795 SVC 1 SVC = 2.6348 CZK
08 3 2025 1 CZK = 0.3801 SVC 1 SVC = 2.6308 CZK
09 3 2025 1 CZK = 0.3805 SVC 1 SVC = 2.6279 CZK
10 3 2025 1 CZK = 0.3801 SVC 1 SVC = 2.6307 CZK
11 3 2025 1 CZK = 0.3827 SVC 1 SVC = 2.6132 CZK
12 3 2025 1 CZK = 0.3819 SVC 1 SVC = 2.6182 CZK
13 3 2025 1 CZK = 0.3787 SVC 1 SVC = 2.6405 CZK
14 3 2025 1 CZK = 0.3817 SVC 1 SVC = 2.6201 CZK
15 3 2025 1 CZK = 0.3796 SVC 1 SVC = 2.6345 CZK
16 3 2025 1 CZK = 0.3805 SVC 1 SVC = 2.6283 CZK
17 3 2025 1 CZK = 0.381 SVC 1 SVC = 2.625 CZK
18 3 2025 1 CZK = 0.3808 SVC 1 SVC = 2.6261 CZK
19 3 2025 1 CZK = 0.3817 SVC 1 SVC = 2.6199 CZK
20 3 2025 1 CZK = 0.3791 SVC 1 SVC = 2.638 CZK
21 3 2025 1 CZK = 0.3793 SVC 1 SVC = 2.6362 CZK
22 3 2025 1 CZK = 0.3775 SVC 1 SVC = 2.6488 CZK
23 3 2025 1 CZK = 0.3785 SVC 1 SVC = 2.6423 CZK
24 3 2025 1 CZK = 0.3796 SVC 1 SVC = 2.6346 CZK
25 3 2025 1 CZK = 0.3803 SVC 1 SVC = 2.6293 CZK
26 3 2025 1 CZK = 0.3788 SVC 1 SVC = 2.6398 CZK
27 3 2025 1 CZK = 0.3776 SVC 1 SVC = 2.6485 CZK
28 3 2025 1 CZK = 0.378 SVC 1 SVC = 2.6454 CZK
29 3 2025 1 CZK = 0.3801 SVC 1 SVC = 2.631 CZK
30 3 2025 1 CZK = 0.3801 SVC 1 SVC = 2.631 CZK
31 3 2025 1 CZK = 0.3793 SVC 1 SVC = 2.6366 CZK

Apr 2025

日付CZK-SVCSVC-CZK
01 4 2025 1 CZK = 0.3782 SVC 1 SVC = 2.6439 CZK
02 4 2025 1 CZK = 0.3785 SVC 1 SVC = 2.6419 CZK
03 4 2025 1 CZK = 0.3883 SVC 1 SVC = 2.5756 CZK
04 4 2025 1 CZK = 0.3842 SVC 1 SVC = 2.6025 CZK
05 4 2025 1 CZK = 0.382 SVC 1 SVC = 2.6175 CZK
06 4 2025 1 CZK = 0.382 SVC 1 SVC = 2.6175 CZK
07 4 2025 1 CZK = 0.3812 SVC 1 SVC = 2.6231 CZK
08 4 2025 1 CZK = 0.3807 SVC 1 SVC = 2.627 CZK
09 4 2025 1 CZK = 0.3835 SVC 1 SVC = 2.6075 CZK
10 4 2025 1 CZK = 0.386 SVC 1 SVC = 2.5904 CZK
11 4 2025 1 CZK = 0.3954 SVC 1 SVC = 2.5289 CZK
12 4 2025 1 CZK = 0.3948 SVC 1 SVC = 2.5329 CZK
13 4 2025 1 CZK = 0.3956 SVC 1 SVC = 2.5276 CZK
14 4 2025 1 CZK = 0.3974 SVC 1 SVC = 2.5165 CZK
15 4 2025 1 CZK = 0.3954 SVC 1 SVC = 2.5291 CZK
16 4 2025 1 CZK = 0.3976 SVC 1 SVC = 2.5153 CZK
17 4 2025 1 CZK = 0.3973 SVC 1 SVC = 2.5171 CZK
18 4 2025 1 CZK = 0.3968 SVC 1 SVC = 2.5201 CZK
19 4 2025 1 CZK = 0.3968 SVC 1 SVC = 2.5201 CZK
20 4 2025 1 CZK = 0.3968 SVC 1 SVC = 2.5201 CZK
21 4 2025 1 CZK = 0.3968 SVC 1 SVC = 2.5201 CZK
22 4 2025 1 CZK = 0.4008 SVC 1 SVC = 2.4951 CZK
23 4 2025 1 CZK = 0.3992 SVC 1 SVC = 2.505 CZK
24 4 2025 1 CZK = 0.398 SVC 1 SVC = 2.5126 CZK
25 4 2025 1 CZK = 0.3987 SVC 1 SVC = 2.5081 CZK
26 4 2025 1 CZK = 0.3981 SVC 1 SVC = 2.5121 CZK
27 4 2025 1 CZK = 0.3981 SVC 1 SVC = 2.5121 CZK
28 4 2025 1 CZK = 0.3982 SVC 1 SVC = 2.5113 CZK
29 4 2025 1 CZK = 0.3991 SVC 1 SVC = 2.5053 CZK
30 4 2025 1 CZK = 0.3993 SVC 1 SVC = 2.5041 CZK

May 2025

日付CZK-SVCSVC-CZK
01 5 2025 1 CZK = 0.3992 SVC 1 SVC = 2.5049 CZK
02 5 2025 1 CZK = 0.3986 SVC 1 SVC = 2.509 CZK
03 5 2025 1 CZK = 0.3978 SVC 1 SVC = 2.5136 CZK
04 5 2025 1 CZK = 0.3978 SVC 1 SVC = 2.5136 CZK
05 5 2025 1 CZK = 0.3981 SVC 1 SVC = 2.5121 CZK
06 5 2025 1 CZK = 0.397 SVC 1 SVC = 2.5186 CZK
07 5 2025 1 CZK = 0.3989 SVC 1 SVC = 2.5071 CZK
08 5 2025 1 CZK = 0.3958 SVC 1 SVC = 2.5262 CZK
09 5 2025 1 CZK = 0.3946 SVC 1 SVC = 2.5344 CZK
10 5 2025 1 CZK = 0.3943 SVC 1 SVC = 2.5359 CZK
11 5 2025 1 CZK = 0.3943 SVC 1 SVC = 2.5359 CZK
12 5 2025 1 CZK = 0.3882 SVC 1 SVC = 2.5762 CZK
13 5 2025 1 CZK = 0.3897 SVC 1 SVC = 2.5663 CZK
14 5 2025 1 CZK = 0.3944 SVC 1 SVC = 2.5353 CZK
15 5 2025 1 CZK = 0.3931 SVC 1 SVC = 2.544 CZK
16 5 2025 1 CZK = 0.393 SVC 1 SVC = 2.5443 CZK
17 5 2025 1 CZK = 0.3936 SVC 1 SVC = 2.5409 CZK
18 5 2025 1 CZK = 0.3936 SVC 1 SVC = 2.5409 CZK
19 5 2025 1 CZK = 0.3961 SVC 1 SVC = 2.5248 CZK
20 5 2025 1 CZK = 0.3947 SVC 1 SVC = 2.5335 CZK
21 5 2025 1 CZK = 0.3986 SVC 1 SVC = 2.5088 CZK
22 5 2025 1 CZK = 0.3966 SVC 1 SVC = 2.5217 CZK
23 5 2025 1 CZK = 0.3997 SVC 1 SVC = 2.5019 CZK
24 5 2025 1 CZK = 0.3995 SVC 1 SVC = 2.5032 CZK
25 5 2025 1 CZK = 0.3995 SVC 1 SVC = 2.5032 CZK
26 5 2025 1 CZK = 0.4005 SVC 1 SVC = 2.4972 CZK
27 5 2025 1 CZK = 0.3986 SVC 1 SVC = 2.5085 CZK
28 5 2025 1 CZK = 0.3978 SVC 1 SVC = 2.5138 CZK
29 5 2025 1 CZK = 0.3963 SVC 1 SVC = 2.5236 CZK
30 5 2025 1 CZK = 0.3981 SVC 1 SVC = 2.5118 CZK
31 5 2025 1 CZK = 0.398 SVC 1 SVC = 2.5123 CZK

Jun 2025

日付CZK-SVCSVC-CZK
01 6 2025 1 CZK = 0.398 SVC 1 SVC = 2.5123 CZK
02 6 2025 1 CZK = 0.4008 SVC 1 SVC = 2.4951 CZK
03 6 2025 1 CZK = 0.4006 SVC 1 SVC = 2.4965 CZK
04 6 2025 1 CZK = 0.4014 SVC 1 SVC = 2.4915 CZK
05 6 2025 1 CZK = 0.403 SVC 1 SVC = 2.4811 CZK
06 6 2025 1 CZK = 0.4037 SVC 1 SVC = 2.4771 CZK

CZK-SVCおよびSVC-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats