currencystats247.com

CurrencyStats247 > 為替レート > CZK-STDおよびSTD-CZKの為替レート - 2025年

CZK-STDおよびSTD-CZKの為替レート - 2025年

CZK-STDおよびSTD-CZKの為替レート

下から2025年のCZK-STDおよびSTD-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 923.9391 STD
1 STD = 0.0011 CZK

Jan 2025

日付CZK-STDSTD-CZK
01 1 2025 1 CZK = 855.6915 STD 1 STD = 0.0012 CZK
02 1 2025 1 CZK = 848.7293 STD 1 STD = 0.0012 CZK
03 1 2025 1 CZK = 847.1669 STD 1 STD = 0.0012 CZK
04 1 2025 1 CZK = 848.0332 STD 1 STD = 0.0012 CZK
05 1 2025 1 CZK = 848.0332 STD 1 STD = 0.0012 CZK
06 1 2025 1 CZK = 857.2263 STD 1 STD = 0.0012 CZK
07 1 2025 1 CZK = 855.5715 STD 1 STD = 0.0012 CZK
08 1 2025 1 CZK = 846.9797 STD 1 STD = 0.0012 CZK
09 1 2025 1 CZK = 849.0052 STD 1 STD = 0.0012 CZK
10 1 2025 1 CZK = 849.9512 STD 1 STD = 0.0012 CZK
11 1 2025 1 CZK = 845.4987 STD 1 STD = 0.0012 CZK
12 1 2025 1 CZK = 845.4987 STD 1 STD = 0.0012 CZK
13 1 2025 1 CZK = 837.2835 STD 1 STD = 0.0012 CZK
14 1 2025 1 CZK = 839.6081 STD 1 STD = 0.0012 CZK
15 1 2025 1 CZK = 845.2329 STD 1 STD = 0.0012 CZK
16 1 2025 1 CZK = 843.3732 STD 1 STD = 0.0012 CZK
17 1 2025 1 CZK = 843.4454 STD 1 STD = 0.0012 CZK
18 1 2025 1 CZK = 841.7097 STD 1 STD = 0.0012 CZK
19 1 2025 1 CZK = 841.2483 STD 1 STD = 0.0012 CZK
20 1 2025 1 CZK = 844.3072 STD 1 STD = 0.0012 CZK
21 1 2025 1 CZK = 851.832 STD 1 STD = 0.0012 CZK
22 1 2025 1 CZK = 859.8794 STD 1 STD = 0.0012 CZK
23 1 2025 1 CZK = 857.0938 STD 1 STD = 0.0012 CZK
24 1 2025 1 CZK = 864.1801 STD 1 STD = 0.0012 CZK
25 1 2025 1 CZK = 865.6837 STD 1 STD = 0.0012 CZK
26 1 2025 1 CZK = 865.6837 STD 1 STD = 0.0012 CZK
27 1 2025 1 CZK = 867.0041 STD 1 STD = 0.0012 CZK
28 1 2025 1 CZK = 859.6217 STD 1 STD = 0.0012 CZK
29 1 2025 1 CZK = 856.8394 STD 1 STD = 0.0012 CZK
30 1 2025 1 CZK = 856.6442 STD 1 STD = 0.0012 CZK
31 1 2025 1 CZK = 854.1415 STD 1 STD = 0.0012 CZK

Feb 2025

日付CZK-STDSTD-CZK
01 2 2025 1 CZK = 851.0577 STD 1 STD = 0.0012 CZK
02 2 2025 1 CZK = 851.0577 STD 1 STD = 0.0012 CZK
03 2 2025 1 CZK = 841.731 STD 1 STD = 0.0012 CZK
04 2 2025 1 CZK = 848.998 STD 1 STD = 0.0012 CZK
05 2 2025 1 CZK = 857.5352 STD 1 STD = 0.0012 CZK
06 2 2025 1 CZK = 853.1799 STD 1 STD = 0.0012 CZK
07 2 2025 1 CZK = 855.6084 STD 1 STD = 0.0012 CZK
08 2 2025 1 CZK = 850.9387 STD 1 STD = 0.0012 CZK
09 2 2025 1 CZK = 850.9387 STD 1 STD = 0.0012 CZK
10 2 2025 1 CZK = 851.6625 STD 1 STD = 0.0012 CZK
11 2 2025 1 CZK = 851.9792 STD 1 STD = 0.0012 CZK
12 2 2025 1 CZK = 856.1028 STD 1 STD = 0.0012 CZK
13 2 2025 1 CZK = 857.6488 STD 1 STD = 0.0012 CZK
14 2 2025 1 CZK = 865.7718 STD 1 STD = 0.0012 CZK
15 2 2025 1 CZK = 867.7415 STD 1 STD = 0.0012 CZK
16 2 2025 1 CZK = 867.7415 STD 1 STD = 0.0012 CZK
17 2 2025 1 CZK = 865.9464 STD 1 STD = 0.0012 CZK
18 2 2025 1 CZK = 862.2358 STD 1 STD = 0.0012 CZK
19 2 2025 1 CZK = 859.2305 STD 1 STD = 0.0012 CZK
20 2 2025 1 CZK = 861.8764 STD 1 STD = 0.0012 CZK
21 2 2025 1 CZK = 863.9289 STD 1 STD = 0.0012 CZK
22 2 2025 1 CZK = 863.8086 STD 1 STD = 0.0012 CZK
23 2 2025 1 CZK = 863.8086 STD 1 STD = 0.0012 CZK
24 2 2025 1 CZK = 863.9169 STD 1 STD = 0.0012 CZK
25 2 2025 1 CZK = 870.0157 STD 1 STD = 0.0011 CZK
26 2 2025 1 CZK = 870.3176 STD 1 STD = 0.0011 CZK
27 2 2025 1 CZK = 868.0207 STD 1 STD = 0.0012 CZK
28 2 2025 1 CZK = 860.9701 STD 1 STD = 0.0012 CZK

Mar 2025

日付CZK-STDSTD-CZK
01 3 2025 1 CZK = 856.2897 STD 1 STD = 0.0012 CZK
02 3 2025 1 CZK = 856.2897 STD 1 STD = 0.0012 CZK
03 3 2025 1 CZK = 863.387 STD 1 STD = 0.0012 CZK
04 3 2025 1 CZK = 871.7861 STD 1 STD = 0.0011 CZK
05 3 2025 1 CZK = 883.6979 STD 1 STD = 0.0011 CZK
06 3 2025 1 CZK = 892.3455 STD 1 STD = 0.0011 CZK
07 3 2025 1 CZK = 897.3779 STD 1 STD = 0.0011 CZK
08 3 2025 1 CZK = 899.1029 STD 1 STD = 0.0011 CZK
09 3 2025 1 CZK = 899.1029 STD 1 STD = 0.0011 CZK
10 3 2025 1 CZK = 899.17 STD 1 STD = 0.0011 CZK
11 3 2025 1 CZK = 905.2244 STD 1 STD = 0.0011 CZK
12 3 2025 1 CZK = 902.8563 STD 1 STD = 0.0011 CZK
13 3 2025 1 CZK = 895.9792 STD 1 STD = 0.0011 CZK
14 3 2025 1 CZK = 902.8013 STD 1 STD = 0.0011 CZK
15 3 2025 1 CZK = 899.9708 STD 1 STD = 0.0011 CZK
16 3 2025 1 CZK = 899.9708 STD 1 STD = 0.0011 CZK
17 3 2025 1 CZK = 900.8934 STD 1 STD = 0.0011 CZK
18 3 2025 1 CZK = 900.7727 STD 1 STD = 0.0011 CZK
19 3 2025 1 CZK = 902.9153 STD 1 STD = 0.0011 CZK
20 3 2025 1 CZK = 896.6749 STD 1 STD = 0.0011 CZK
21 3 2025 1 CZK = 897.2967 STD 1 STD = 0.0011 CZK
22 3 2025 1 CZK = 895.187 STD 1 STD = 0.0011 CZK
23 3 2025 1 CZK = 895.187 STD 1 STD = 0.0011 CZK
24 3 2025 1 CZK = 897.8356 STD 1 STD = 0.0011 CZK
25 3 2025 1 CZK = 899.639 STD 1 STD = 0.0011 CZK
26 3 2025 1 CZK = 895.591 STD 1 STD = 0.0011 CZK
27 3 2025 1 CZK = 893.6187 STD 1 STD = 0.0011 CZK
28 3 2025 1 CZK = 894.3133 STD 1 STD = 0.0011 CZK
29 3 2025 1 CZK = 899.0507 STD 1 STD = 0.0011 CZK
30 3 2025 1 CZK = 899.0507 STD 1 STD = 0.0011 CZK
31 3 2025 1 CZK = 897.2206 STD 1 STD = 0.0011 CZK

Apr 2025

日付CZK-STDSTD-CZK
01 4 2025 1 CZK = 894.7009 STD 1 STD = 0.0011 CZK
02 4 2025 1 CZK = 895.7064 STD 1 STD = 0.0011 CZK
03 4 2025 1 CZK = 918.4433 STD 1 STD = 0.0011 CZK
04 4 2025 1 CZK = 910.8837 STD 1 STD = 0.0011 CZK
05 4 2025 1 CZK = 898.1314 STD 1 STD = 0.0011 CZK
06 4 2025 1 CZK = 898.1314 STD 1 STD = 0.0011 CZK
07 4 2025 1 CZK = 901.4024 STD 1 STD = 0.0011 CZK
08 4 2025 1 CZK = 900.4608 STD 1 STD = 0.0011 CZK
09 4 2025 1 CZK = 907.8866 STD 1 STD = 0.0011 CZK
10 4 2025 1 CZK = 913.1731 STD 1 STD = 0.0011 CZK
11 4 2025 1 CZK = 935.3739 STD 1 STD = 0.0011 CZK
12 4 2025 1 CZK = 935.819 STD 1 STD = 0.0011 CZK
13 4 2025 1 CZK = 935.819 STD 1 STD = 0.0011 CZK
14 4 2025 1 CZK = 939.9599 STD 1 STD = 0.0011 CZK
15 4 2025 1 CZK = 934.4047 STD 1 STD = 0.0011 CZK
16 4 2025 1 CZK = 940.3894 STD 1 STD = 0.0011 CZK
17 4 2025 1 CZK = 940.3056 STD 1 STD = 0.0011 CZK
18 4 2025 1 CZK = 939.1695 STD 1 STD = 0.0011 CZK
19 4 2025 1 CZK = 939.1693 STD 1 STD = 0.0011 CZK
20 4 2025 1 CZK = 939.1693 STD 1 STD = 0.0011 CZK
21 4 2025 1 CZK = 939.1697 STD 1 STD = 0.0011 CZK
22 4 2025 1 CZK = 948.1352 STD 1 STD = 0.0011 CZK
23 4 2025 1 CZK = 944.3932 STD 1 STD = 0.0011 CZK
24 4 2025 1 CZK = 942.1362 STD 1 STD = 0.0011 CZK
25 4 2025 1 CZK = 943.2617 STD 1 STD = 0.0011 CZK
26 4 2025 1 CZK = 941.7546 STD 1 STD = 0.0011 CZK
27 4 2025 1 CZK = 941.7546 STD 1 STD = 0.0011 CZK
28 4 2025 1 CZK = 941.6713 STD 1 STD = 0.0011 CZK
29 4 2025 1 CZK = 944.4679 STD 1 STD = 0.0011 CZK
30 4 2025 1 CZK = 944.8979 STD 1 STD = 0.0011 CZK

May 2025

日付CZK-STDSTD-CZK
01 5 2025 1 CZK = 941.6299 STD 1 STD = 0.0011 CZK
02 5 2025 1 CZK = 942.5736 STD 1 STD = 0.0011 CZK
03 5 2025 1 CZK = 938.8328 STD 1 STD = 0.0011 CZK
04 5 2025 1 CZK = 938.8328 STD 1 STD = 0.0011 CZK
05 5 2025 1 CZK = 942.489 STD 1 STD = 0.0011 CZK
06 5 2025 1 CZK = 939.406 STD 1 STD = 0.0011 CZK
07 5 2025 1 CZK = 943.561 STD 1 STD = 0.0011 CZK
08 5 2025 1 CZK = 937.2803 STD 1 STD = 0.0011 CZK
09 5 2025 1 CZK = 933.7283 STD 1 STD = 0.0011 CZK
10 5 2025 1 CZK = 933.1904 STD 1 STD = 0.0011 CZK
11 5 2025 1 CZK = 933.1904 STD 1 STD = 0.0011 CZK
12 5 2025 1 CZK = 919.9695 STD 1 STD = 0.0011 CZK
13 5 2025 1 CZK = 922.0816 STD 1 STD = 0.0011 CZK
14 5 2025 1 CZK = 931.8804 STD 1 STD = 0.0011 CZK
15 5 2025 1 CZK = 929.1521 STD 1 STD = 0.0011 CZK
16 5 2025 1 CZK = 930.122 STD 1 STD = 0.0011 CZK
17 5 2025 1 CZK = 927.9399 STD 1 STD = 0.0011 CZK
18 5 2025 1 CZK = 927.9399 STD 1 STD = 0.0011 CZK
19 5 2025 1 CZK = 936.7725 STD 1 STD = 0.0011 CZK
20 5 2025 1 CZK = 934.1075 STD 1 STD = 0.0011 CZK
21 5 2025 1 CZK = 943.0459 STD 1 STD = 0.0011 CZK
22 5 2025 1 CZK = 939.1962 STD 1 STD = 0.0011 CZK
23 5 2025 1 CZK = 945.1759 STD 1 STD = 0.0011 CZK
24 5 2025 1 CZK = 946.5567 STD 1 STD = 0.0011 CZK
25 5 2025 1 CZK = 946.5567 STD 1 STD = 0.0011 CZK
26 5 2025 1 CZK = 947.2045 STD 1 STD = 0.0011 CZK
27 5 2025 1 CZK = 943.0829 STD 1 STD = 0.0011 CZK
28 5 2025 1 CZK = 940.7576 STD 1 STD = 0.0011 CZK
29 5 2025 1 CZK = 936.9432 STD 1 STD = 0.0011 CZK
30 5 2025 1 CZK = 942.2436 STD 1 STD = 0.0011 CZK
31 5 2025 1 CZK = 942.0851 STD 1 STD = 0.0011 CZK

Jun 2025

日付CZK-STDSTD-CZK
01 6 2025 1 CZK = 942.0851 STD 1 STD = 0.0011 CZK
02 6 2025 1 CZK = 948.7568 STD 1 STD = 0.0011 CZK
03 6 2025 1 CZK = 947.102 STD 1 STD = 0.0011 CZK
04 6 2025 1 CZK = 949.8918 STD 1 STD = 0.0011 CZK
05 6 2025 1 CZK = 953.2973 STD 1 STD = 0.001 CZK
06 6 2025 1 CZK = 954.8794 STD 1 STD = 0.001 CZK
07 6 2025 1 CZK = 951.6141 STD 1 STD = 0.0011 CZK
08 6 2025 1 CZK = 951.6141 STD 1 STD = 0.0011 CZK
09 6 2025 1 CZK = 952.3313 STD 1 STD = 0.0011 CZK
10 6 2025 1 CZK = 955.7182 STD 1 STD = 0.001 CZK
11 6 2025 1 CZK = 954.4024 STD 1 STD = 0.001 CZK
12 6 2025 1 CZK = 967.7378 STD 1 STD = 0.001 CZK
13 6 2025 1 CZK = 959.097 STD 1 STD = 0.001 CZK
14 6 2025 1 CZK = 962.6563 STD 1 STD = 0.001 CZK
15 6 2025 1 CZK = 962.6563 STD 1 STD = 0.001 CZK
16 6 2025 1 CZK = 966.8904 STD 1 STD = 0.001 CZK
17 6 2025 1 CZK = 964.9769 STD 1 STD = 0.001 CZK
18 6 2025 1 CZK = 959.706 STD 1 STD = 0.001 CZK
19 6 2025 1 CZK = 957.3664 STD 1 STD = 0.001 CZK
20 6 2025 1 CZK = 960.1962 STD 1 STD = 0.001 CZK
21 6 2025 1 CZK = 961.0517 STD 1 STD = 0.001 CZK
22 6 2025 1 CZK = 961.0517 STD 1 STD = 0.001 CZK
23 6 2025 1 CZK = 954.661 STD 1 STD = 0.001 CZK
24 6 2025 1 CZK = 968.9385 STD 1 STD = 0.001 CZK
25 6 2025 1 CZK = 969.7331 STD 1 STD = 0.001 CZK
26 6 2025 1 CZK = 977.6552 STD 1 STD = 0.001 CZK
27 6 2025 1 CZK = 979.2346 STD 1 STD = 0.001 CZK
28 6 2025 1 CZK = 980.8677 STD 1 STD = 0.001 CZK
29 6 2025 1 CZK = 980.8677 STD 1 STD = 0.001 CZK
30 6 2025 1 CZK = 980.8546 STD 1 STD = 0.001 CZK

Jul 2025

日付CZK-STDSTD-CZK
01 7 2025 1 CZK = 989.7645 STD 1 STD = 0.001 CZK
02 7 2025 1 CZK = 988.4483 STD 1 STD = 0.001 CZK
03 7 2025 1 CZK = 989.4677 STD 1 STD = 0.001 CZK
04 7 2025 1 CZK = 988.683 STD 1 STD = 0.001 CZK
05 7 2025 1 CZK = 989.2215 STD 1 STD = 0.001 CZK
06 7 2025 1 CZK = 989.2215 STD 1 STD = 0.001 CZK
07 7 2025 1 CZK = 985.9232 STD 1 STD = 0.001 CZK
08 7 2025 1 CZK = 984.1559 STD 1 STD = 0.001 CZK
09 7 2025 1 CZK = 982.2968 STD 1 STD = 0.001 CZK
10 7 2025 1 CZK = 984.2039 STD 1 STD = 0.001 CZK
11 7 2025 1 CZK = 981.5522 STD 1 STD = 0.001 CZK
12 7 2025 1 CZK = 981.0072 STD 1 STD = 0.001 CZK
13 7 2025 1 CZK = 981.0072 STD 1 STD = 0.001 CZK
14 7 2025 1 CZK = 981.6913 STD 1 STD = 0.001 CZK
15 7 2025 1 CZK = 978.8685 STD 1 STD = 0.001 CZK
16 7 2025 1 CZK = 974.9873 STD 1 STD = 0.001 CZK
17 7 2025 1 CZK = 972.6679 STD 1 STD = 0.001 CZK
18 7 2025 1 CZK = 978.8143 STD 1 STD = 0.001 CZK
19 7 2025 1 CZK = 976.5483 STD 1 STD = 0.001 CZK
20 7 2025 1 CZK = 976.5483 STD 1 STD = 0.001 CZK
21 7 2025 1 CZK = 980.53 STD 1 STD = 0.001 CZK
22 7 2025 1 CZK = 983.2313 STD 1 STD = 0.001 CZK
23 7 2025 1 CZK = 985.6666 STD 1 STD = 0.001 CZK
24 7 2025 1 CZK = 990.4335 STD 1 STD = 0.001 CZK
25 7 2025 1 CZK = 988.8664 STD 1 STD = 0.001 CZK
26 7 2025 1 CZK = 989.5315 STD 1 STD = 0.001 CZK
27 7 2025 1 CZK = 989.5315 STD 1 STD = 0.001 CZK
28 7 2025 1 CZK = 980.1107 STD 1 STD = 0.001 CZK
29 7 2025 1 CZK = 970.6196 STD 1 STD = 0.001 CZK
30 7 2025 1 CZK = 970.8473 STD 1 STD = 0.001 CZK
31 7 2025 1 CZK = 962.9647 STD 1 STD = 0.001 CZK

Aug 2025

日付CZK-STDSTD-CZK
01 8 2025 1 CZK = 961.3492 STD 1 STD = 0.001 CZK
02 8 2025 1 CZK = 976.2552 STD 1 STD = 0.001 CZK
03 8 2025 1 CZK = 976.2552 STD 1 STD = 0.001 CZK
04 8 2025 1 CZK = 973.9082 STD 1 STD = 0.001 CZK
05 8 2025 1 CZK = 971.3077 STD 1 STD = 0.001 CZK
06 8 2025 1 CZK = 977.4958 STD 1 STD = 0.001 CZK
07 8 2025 1 CZK = 982.5163 STD 1 STD = 0.001 CZK
08 8 2025 1 CZK = 985.8062 STD 1 STD = 0.001 CZK
09 8 2025 1 CZK = 986.3883 STD 1 STD = 0.001 CZK
10 8 2025 1 CZK = 986.3883 STD 1 STD = 0.001 CZK
11 8 2025 1 CZK = 983.1369 STD 1 STD = 0.001 CZK
12 8 2025 1 CZK = 980.8309 STD 1 STD = 0.001 CZK
13 8 2025 1 CZK = 990.5224 STD 1 STD = 0.001 CZK
14 8 2025 1 CZK = 988.1586 STD 1 STD = 0.001 CZK
15 8 2025 1 CZK = 988.3245 STD 1 STD = 0.001 CZK
16 8 2025 1 CZK = 990.1254 STD 1 STD = 0.001 CZK
17 8 2025 1 CZK = 990.1254 STD 1 STD = 0.001 CZK
18 8 2025 1 CZK = 988.2059 STD 1 STD = 0.001 CZK
19 8 2025 1 CZK = 988.3952 STD 1 STD = 0.001 CZK
20 8 2025 1 CZK = 984.6639 STD 1 STD = 0.001 CZK
21 8 2025 1 CZK = 982.0782 STD 1 STD = 0.001 CZK
22 8 2025 1 CZK = 977.4102 STD 1 STD = 0.001 CZK
23 8 2025 1 CZK = 989.2357 STD 1 STD = 0.001 CZK
24 8 2025 1 CZK = 989.2357 STD 1 STD = 0.001 CZK
25 8 2025 1 CZK = 986.064 STD 1 STD = 0.001 CZK
26 8 2025 1 CZK = 982.0967 STD 1 STD = 0.001 CZK
27 8 2025 1 CZK = 977.2974 STD 1 STD = 0.001 CZK
28 8 2025 1 CZK = 982.8054 STD 1 STD = 0.001 CZK
29 8 2025 1 CZK = 986.8351 STD 1 STD = 0.001 CZK
30 8 2025 1 CZK = 988.9805 STD 1 STD = 0.001 CZK
31 8 2025 1 CZK = 988.9805 STD 1 STD = 0.001 CZK

Sep 2025

日付CZK-STDSTD-CZK
01 9 2025 1 CZK = 992.7637 STD 1 STD = 0.001 CZK
02 9 2025 1 CZK = 984.6687 STD 1 STD = 0.001 CZK
03 9 2025 1 CZK = 986.5435 STD 1 STD = 0.001 CZK
04 9 2025 1 CZK = 986.1535 STD 1 STD = 0.001 CZK
05 9 2025 1 CZK = 989.9219 STD 1 STD = 0.001 CZK
06 9 2025 1 CZK = 994.6408 STD 1 STD = 0.001 CZK

CZK-STDおよびSTD-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats