currencystats247.com

CurrencyStats247 > 為替レート > CZK-SRDおよびSRD-CZKの為替レート - 2026年

CZK-SRDおよびSRD-CZKの為替レート - 2026年

CZK-SRDおよびSRD-CZKの為替レート

下から2026年のCZK-SRDおよびSRD-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CZK = 1.8044 SRD
1 SRD = 0.5542 CZK

Jan 2026

日付CZK-SRDSRD-CZK
01 1 2026 1 CZK = 1.852 SRD 1 SRD = 0.54 CZK
02 1 2026 1 CZK = 1.849 SRD 1 SRD = 0.5408 CZK
03 1 2026 1 CZK = 1.8506 SRD 1 SRD = 0.5404 CZK
04 1 2026 1 CZK = 1.8506 SRD 1 SRD = 0.5404 CZK
05 1 2026 1 CZK = 1.8423 SRD 1 SRD = 0.5428 CZK
06 1 2026 1 CZK = 1.8498 SRD 1 SRD = 0.5406 CZK
07 1 2026 1 CZK = 1.8449 SRD 1 SRD = 0.542 CZK
08 1 2026 1 CZK = 1.8389 SRD 1 SRD = 0.5438 CZK
09 1 2026 1 CZK = 1.8326 SRD 1 SRD = 0.5457 CZK
10 1 2026 1 CZK = 1.8297 SRD 1 SRD = 0.5465 CZK
11 1 2026 1 CZK = 1.8297 SRD 1 SRD = 0.5465 CZK
12 1 2026 1 CZK = 1.837 SRD 1 SRD = 0.5444 CZK
13 1 2026 1 CZK = 1.8347 SRD 1 SRD = 0.5451 CZK
14 1 2026 1 CZK = 1.8358 SRD 1 SRD = 0.5447 CZK
15 1 2026 1 CZK = 1.8354 SRD 1 SRD = 0.5448 CZK
16 1 2026 1 CZK = 1.8297 SRD 1 SRD = 0.5465 CZK
17 1 2026 1 CZK = 1.8339 SRD 1 SRD = 0.5453 CZK
18 1 2026 1 CZK = 1.8339 SRD 1 SRD = 0.5453 CZK
19 1 2026 1 CZK = 1.8366 SRD 1 SRD = 0.5445 CZK
20 1 2026 1 CZK = 1.8463 SRD 1 SRD = 0.5416 CZK
21 1 2026 1 CZK = 1.8452 SRD 1 SRD = 0.542 CZK
22 1 2026 1 CZK = 1.8393 SRD 1 SRD = 0.5437 CZK
23 1 2026 1 CZK = 1.849 SRD 1 SRD = 0.5408 CZK
24 1 2026 1 CZK = 1.8577 SRD 1 SRD = 0.5383 CZK
25 1 2026 1 CZK = 1.8577 SRD 1 SRD = 0.5383 CZK
26 1 2026 1 CZK = 1.8623 SRD 1 SRD = 0.537 CZK
27 1 2026 1 CZK = 1.8707 SRD 1 SRD = 0.5345 CZK
28 1 2026 1 CZK = 1.8883 SRD 1 SRD = 0.5296 CZK
29 1 2026 1 CZK = 1.872 SRD 1 SRD = 0.5342 CZK
30 1 2026 1 CZK = 1.8626 SRD 1 SRD = 0.5369 CZK
31 1 2026 1 CZK = 1.8535 SRD 1 SRD = 0.5395 CZK

Feb 2026

日付CZK-SRDSRD-CZK
01 2 2026 1 CZK = 1.8535 SRD 1 SRD = 0.5395 CZK
02 2 2026 1 CZK = 1.8567 SRD 1 SRD = 0.5386 CZK
03 2 2026 1 CZK = 1.8438 SRD 1 SRD = 0.5424 CZK
04 2 2026 1 CZK = 1.8501 SRD 1 SRD = 0.5405 CZK
05 2 2026 1 CZK = 1.8394 SRD 1 SRD = 0.5437 CZK
06 2 2026 1 CZK = 1.842 SRD 1 SRD = 0.5429 CZK
07 2 2026 1 CZK = 1.8444 SRD 1 SRD = 0.5422 CZK
08 2 2026 1 CZK = 1.8444 SRD 1 SRD = 0.5422 CZK
09 2 2026 1 CZK = 1.8545 SRD 1 SRD = 0.5392 CZK
10 2 2026 1 CZK = 1.8619 SRD 1 SRD = 0.5371 CZK
11 2 2026 1 CZK = 1.86 SRD 1 SRD = 0.5376 CZK
12 2 2026 1 CZK = 1.85 SRD 1 SRD = 0.5405 CZK
13 2 2026 1 CZK = 1.8467 SRD 1 SRD = 0.5415 CZK
14 2 2026 1 CZK = 1.8466 SRD 1 SRD = 0.5415 CZK
15 2 2026 1 CZK = 1.8466 SRD 1 SRD = 0.5415 CZK
16 2 2026 1 CZK = 1.8445 SRD 1 SRD = 0.5421 CZK
17 2 2026 1 CZK = 1.8421 SRD 1 SRD = 0.5429 CZK
18 2 2026 1 CZK = 1.8407 SRD 1 SRD = 0.5433 CZK
19 2 2026 1 CZK = 1.8313 SRD 1 SRD = 0.5461 CZK
20 2 2026 1 CZK = 1.8261 SRD 1 SRD = 0.5476 CZK
21 2 2026 1 CZK = 1.8306 SRD 1 SRD = 0.5463 CZK
22 2 2026 1 CZK = 1.8306 SRD 1 SRD = 0.5463 CZK
23 2 2026 1 CZK = 1.8296 SRD 1 SRD = 0.5466 CZK
24 2 2026 1 CZK = 1.8276 SRD 1 SRD = 0.5472 CZK
25 2 2026 1 CZK = 1.839 SRD 1 SRD = 0.5438 CZK
26 2 2026 1 CZK = 1.8425 SRD 1 SRD = 0.5427 CZK
27 2 2026 1 CZK = 1.8397 SRD 1 SRD = 0.5436 CZK
28 2 2026 1 CZK = 1.8384 SRD 1 SRD = 0.544 CZK

Mar 2026

日付CZK-SRDSRD-CZK
01 3 2026 1 CZK = 1.8384 SRD 1 SRD = 0.544 CZK
02 3 2026 1 CZK = 1.822 SRD 1 SRD = 0.5488 CZK
03 3 2026 1 CZK = 1.8008 SRD 1 SRD = 0.5553 CZK
04 3 2026 1 CZK = 1.7968 SRD 1 SRD = 0.5566 CZK
05 3 2026 1 CZK = 1.7881 SRD 1 SRD = 0.5592 CZK
06 3 2026 1 CZK = 1.7874 SRD 1 SRD = 0.5595 CZK
07 3 2026 1 CZK = 1.7939 SRD 1 SRD = 0.5575 CZK
08 3 2026 1 CZK = 1.7939 SRD 1 SRD = 0.5575 CZK
09 3 2026 1 CZK = 1.7845 SRD 1 SRD = 0.5604 CZK
10 3 2026 1 CZK = 1.7978 SRD 1 SRD = 0.5562 CZK
11 3 2026 1 CZK = 1.7855 SRD 1 SRD = 0.5601 CZK
12 3 2026 1 CZK = 1.7723 SRD 1 SRD = 0.5642 CZK
13 3 2026 1 CZK = 1.7513 SRD 1 SRD = 0.571 CZK
14 3 2026 1 CZK = 1.7521 SRD 1 SRD = 0.5707 CZK
15 3 2026 1 CZK = 1.7521 SRD 1 SRD = 0.5707 CZK
16 3 2026 1 CZK = 1.7643 SRD 1 SRD = 0.5668 CZK
17 3 2026 1 CZK = 1.7707 SRD 1 SRD = 0.5648 CZK
18 3 2026 1 CZK = 1.7736 SRD 1 SRD = 0.5638 CZK
19 3 2026 1 CZK = 1.7511 SRD 1 SRD = 0.5711 CZK
20 3 2026 1 CZK = 1.771 SRD 1 SRD = 0.5646 CZK
21 3 2026 1 CZK = 1.7725 SRD 1 SRD = 0.5642 CZK
22 3 2026 1 CZK = 1.7725 SRD 1 SRD = 0.5642 CZK
23 3 2026 1 CZK = 1.7722 SRD 1 SRD = 0.5643 CZK
24 3 2026 1 CZK = 1.7668 SRD 1 SRD = 0.566 CZK
25 3 2026 1 CZK = 1.7723 SRD 1 SRD = 0.5642 CZK
26 3 2026 1 CZK = 1.7592 SRD 1 SRD = 0.5684 CZK
27 3 2026 1 CZK = 1.7622 SRD 1 SRD = 0.5675 CZK
28 3 2026 1 CZK = 1.7645 SRD 1 SRD = 0.5667 CZK
29 3 2026 1 CZK = 1.7645 SRD 1 SRD = 0.5667 CZK
30 3 2026 1 CZK = 1.7603 SRD 1 SRD = 0.5681 CZK
31 3 2026 1 CZK = 1.7638 SRD 1 SRD = 0.567 CZK

Apr 2026

日付CZK-SRDSRD-CZK
01 4 2026 1 CZK = 1.77 SRD 1 SRD = 0.565 CZK
02 4 2026 1 CZK = 1.7533 SRD 1 SRD = 0.5704 CZK
03 4 2026 1 CZK = 1.7579 SRD 1 SRD = 0.5689 CZK
04 4 2026 1 CZK = 1.7545 SRD 1 SRD = 0.57 CZK
05 4 2026 1 CZK = 1.7545 SRD 1 SRD = 0.57 CZK
06 4 2026 1 CZK = 1.7604 SRD 1 SRD = 0.5681 CZK
07 4 2026 1 CZK = 1.7609 SRD 1 SRD = 0.5679 CZK
08 4 2026 1 CZK = 1.7967 SRD 1 SRD = 0.5566 CZK
09 4 2026 1 CZK = 1.7977 SRD 1 SRD = 0.5563 CZK
10 4 2026 1 CZK = 1.8063 SRD 1 SRD = 0.5536 CZK
11 4 2026 1 CZK = 1.8014 SRD 1 SRD = 0.5551 CZK
12 4 2026 1 CZK = 1.8014 SRD 1 SRD = 0.5551 CZK
13 4 2026 1 CZK = 1.7965 SRD 1 SRD = 0.5566 CZK
14 4 2026 1 CZK = 1.8131 SRD 1 SRD = 0.5515 CZK
15 4 2026 1 CZK = 1.81 SRD 1 SRD = 0.5525 CZK
16 4 2026 1 CZK = 1.8109 SRD 1 SRD = 0.5522 CZK
17 4 2026 1 CZK = 1.8189 SRD 1 SRD = 0.5498 CZK
18 4 2026 1 CZK = 1.8273 SRD 1 SRD = 0.5472 CZK
19 4 2026 1 CZK = 1.8273 SRD 1 SRD = 0.5472 CZK
20 4 2026 1 CZK = 1.828 SRD 1 SRD = 0.5471 CZK
21 4 2026 1 CZK = 1.8132 SRD 1 SRD = 0.5515 CZK
22 4 2026 1 CZK = 1.8065 SRD 1 SRD = 0.5536 CZK
23 4 2026 1 CZK = 1.8002 SRD 1 SRD = 0.5555 CZK
24 4 2026 1 CZK = 1.7982 SRD 1 SRD = 0.5561 CZK
25 4 2026 1 CZK = 1.8031 SRD 1 SRD = 0.5546 CZK
26 4 2026 1 CZK = 1.8031 SRD 1 SRD = 0.5546 CZK
27 4 2026 1 CZK = 1.8068 SRD 1 SRD = 0.5535 CZK
28 4 2026 1 CZK = 1.7909 SRD 1 SRD = 0.5584 CZK
29 4 2026 1 CZK = 1.7984 SRD 1 SRD = 0.5561 CZK
30 4 2026 1 CZK = 1.8016 SRD 1 SRD = 0.5551 CZK

May 2026

日付CZK-SRDSRD-CZK
01 5 2026 1 CZK = 1.8057 SRD 1 SRD = 0.5538 CZK
02 5 2026 1 CZK = 1.802 SRD 1 SRD = 0.5549 CZK
03 5 2026 1 CZK = 1.802 SRD 1 SRD = 0.5549 CZK
04 5 2026 1 CZK = 1.7962 SRD 1 SRD = 0.5567 CZK
05 5 2026 1 CZK = 1.796 SRD 1 SRD = 0.5568 CZK
06 5 2026 1 CZK = 1.8154 SRD 1 SRD = 0.5508 CZK
07 5 2026 1 CZK = 1.8107 SRD 1 SRD = 0.5523 CZK
08 5 2026 1 CZK = 1.8115 SRD 1 SRD = 0.552 CZK
09 5 2026 1 CZK = 1.8123 SRD 1 SRD = 0.5518 CZK
10 5 2026 1 CZK = 1.8123 SRD 1 SRD = 0.5518 CZK
11 5 2026 1 CZK = 1.8096 SRD 1 SRD = 0.5526 CZK
12 5 2026 1 CZK = 1.8054 SRD 1 SRD = 0.5539 CZK
13 5 2026 1 CZK = 1.7926 SRD 1 SRD = 0.5578 CZK
14 5 2026 1 CZK = 1.7916 SRD 1 SRD = 0.5582 CZK
15 5 2026 1 CZK = 1.7781 SRD 1 SRD = 0.5624 CZK
16 5 2026 1 CZK = 1.7906 SRD 1 SRD = 0.5585 CZK
17 5 2026 1 CZK = 1.7906 SRD 1 SRD = 0.5585 CZK
18 5 2026 1 CZK = 1.7915 SRD 1 SRD = 0.5582 CZK
19 5 2026 1 CZK = 1.7802 SRD 1 SRD = 0.5617 CZK
20 5 2026 1 CZK = 1.776 SRD 1 SRD = 0.5631 CZK
21 5 2026 1 CZK = 1.7724 SRD 1 SRD = 0.5642 CZK
22 5 2026 1 CZK = 1.7742 SRD 1 SRD = 0.5636 CZK
23 5 2026 1 CZK = 1.775 SRD 1 SRD = 0.5634 CZK
24 5 2026 1 CZK = 1.775 SRD 1 SRD = 0.5634 CZK
25 5 2026 1 CZK = 1.7834 SRD 1 SRD = 0.5607 CZK
26 5 2026 1 CZK = 1.7803 SRD 1 SRD = 0.5617 CZK
27 5 2026 1 CZK = 1.7799 SRD 1 SRD = 0.5618 CZK
28 5 2026 1 CZK = 1.7827 SRD 1 SRD = 0.5609 CZK
29 5 2026 1 CZK = 1.7823 SRD 1 SRD = 0.5611 CZK
30 5 2026 1 CZK = 1.785 SRD 1 SRD = 0.5602 CZK
31 5 2026 1 CZK = 1.785 SRD 1 SRD = 0.5602 CZK

Jun 2026

日付CZK-SRDSRD-CZK
01 6 2026 1 CZK = 1.7827 SRD 1 SRD = 0.561 CZK
02 6 2026 1 CZK = 1.791 SRD 1 SRD = 0.5584 CZK
03 6 2026 1 CZK = 1.7836 SRD 1 SRD = 0.5607 CZK

Jul 2026

日付CZK-SRDSRD-CZK
01 7 2026 1 CZK = 1.762 SRD 1 SRD = 0.5675 CZK
02 7 2026 1 CZK = 1.7659 SRD 1 SRD = 0.5663 CZK
03 7 2026 1 CZK = 1.7817 SRD 1 SRD = 0.5613 CZK
04 7 2026 1 CZK = 1.7766 SRD 1 SRD = 0.5629 CZK
05 7 2026 1 CZK = 1.7766 SRD 1 SRD = 0.5629 CZK
06 7 2026 1 CZK = 1.7759 SRD 1 SRD = 0.5631 CZK
07 7 2026 1 CZK = 1.7784 SRD 1 SRD = 0.5623 CZK
08 7 2026 1 CZK = 1.7663 SRD 1 SRD = 0.5662 CZK
09 7 2026 1 CZK = 1.7718 SRD 1 SRD = 0.5644 CZK
10 7 2026 1 CZK = 1.772 SRD 1 SRD = 0.5643 CZK
11 7 2026 1 CZK = 1.77 SRD 1 SRD = 0.565 CZK
12 7 2026 1 CZK = 1.77 SRD 1 SRD = 0.565 CZK
13 7 2026 1 CZK = 1.771 SRD 1 SRD = 0.5647 CZK
14 7 2026 1 CZK = 1.7693 SRD 1 SRD = 0.5652 CZK
15 7 2026 1 CZK = 1.7724 SRD 1 SRD = 0.5642 CZK
16 7 2026 1 CZK = 1.7843 SRD 1 SRD = 0.5605 CZK
17 7 2026 1 CZK = 1.7765 SRD 1 SRD = 0.5629 CZK
18 7 2026 1 CZK = 1.7766 SRD 1 SRD = 0.5629 CZK
19 7 2026 1 CZK = 1.7766 SRD 1 SRD = 0.5629 CZK
20 7 2026 1 CZK = 1.7783 SRD 1 SRD = 0.5623 CZK
21 7 2026 1 CZK = 1.7695 SRD 1 SRD = 0.5651 CZK
22 7 2026 1 CZK = 1.7791 SRD 1 SRD = 0.5621 CZK
23 7 2026 1 CZK = 1.7766 SRD 1 SRD = 0.5629 CZK
24 7 2026 1 CZK = 1.778 SRD 1 SRD = 0.5624 CZK
25 7 2026 1 CZK = 1.7796 SRD 1 SRD = 0.5619 CZK

CZK-SRDおよびSRD-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats