currencystats247.com

CurrencyStats247 > 為替レート > CZK-SRDおよびSRD-CZKの為替レート - 2025年

CZK-SRDおよびSRD-CZKの為替レート - 2025年

CZK-SRDおよびSRD-CZKの為替レート

下から2025年のCZK-SRDおよびSRD-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 1.5594 SRD
1 SRD = 0.6413 CZK

Jan 2025

日付CZK-SRDSRD-CZK
01 1 2025 1 CZK = 1.4583 SRD 1 SRD = 0.6857 CZK
02 1 2025 1 CZK = 1.4464 SRD 1 SRD = 0.6914 CZK
03 1 2025 1 CZK = 1.4358 SRD 1 SRD = 0.6965 CZK
04 1 2025 1 CZK = 1.4354 SRD 1 SRD = 0.6967 CZK
05 1 2025 1 CZK = 1.4354 SRD 1 SRD = 0.6967 CZK
06 1 2025 1 CZK = 1.4509 SRD 1 SRD = 0.6892 CZK
07 1 2025 1 CZK = 1.4452 SRD 1 SRD = 0.692 CZK
08 1 2025 1 CZK = 1.4353 SRD 1 SRD = 0.6967 CZK
09 1 2025 1 CZK = 1.4398 SRD 1 SRD = 0.6946 CZK
10 1 2025 1 CZK = 1.4397 SRD 1 SRD = 0.6946 CZK
11 1 2025 1 CZK = 1.434 SRD 1 SRD = 0.6973 CZK
12 1 2025 1 CZK = 1.434 SRD 1 SRD = 0.6973 CZK
13 1 2025 1 CZK = 1.4201 SRD 1 SRD = 0.7042 CZK
14 1 2025 1 CZK = 1.4238 SRD 1 SRD = 0.7023 CZK
15 1 2025 1 CZK = 1.4336 SRD 1 SRD = 0.6976 CZK
16 1 2025 1 CZK = 1.4304 SRD 1 SRD = 0.6991 CZK
17 1 2025 1 CZK = 1.4305 SRD 1 SRD = 0.699 CZK
18 1 2025 1 CZK = 1.4256 SRD 1 SRD = 0.7015 CZK
19 1 2025 1 CZK = 1.4248 SRD 1 SRD = 0.7019 CZK
20 1 2025 1 CZK = 1.43 SRD 1 SRD = 0.6993 CZK
21 1 2025 1 CZK = 1.4427 SRD 1 SRD = 0.6931 CZK
22 1 2025 1 CZK = 1.4584 SRD 1 SRD = 0.6857 CZK
23 1 2025 1 CZK = 1.4526 SRD 1 SRD = 0.6884 CZK
24 1 2025 1 CZK = 1.4657 SRD 1 SRD = 0.6823 CZK
25 1 2025 1 CZK = 1.4683 SRD 1 SRD = 0.6811 CZK
26 1 2025 1 CZK = 1.4683 SRD 1 SRD = 0.6811 CZK
27 1 2025 1 CZK = 1.4705 SRD 1 SRD = 0.68 CZK
28 1 2025 1 CZK = 1.458 SRD 1 SRD = 0.6859 CZK
29 1 2025 1 CZK = 1.4533 SRD 1 SRD = 0.6881 CZK
30 1 2025 1 CZK = 1.4529 SRD 1 SRD = 0.6883 CZK
31 1 2025 1 CZK = 1.4487 SRD 1 SRD = 0.6903 CZK

Feb 2025

日付CZK-SRDSRD-CZK
01 2 2025 1 CZK = 1.4432 SRD 1 SRD = 0.6929 CZK
02 2 2025 1 CZK = 1.4432 SRD 1 SRD = 0.6929 CZK
03 2 2025 1 CZK = 1.4274 SRD 1 SRD = 0.7006 CZK
04 2 2025 1 CZK = 1.44 SRD 1 SRD = 0.6945 CZK
05 2 2025 1 CZK = 1.4544 SRD 1 SRD = 0.6876 CZK
06 2 2025 1 CZK = 1.447 SRD 1 SRD = 0.6911 CZK
07 2 2025 1 CZK = 1.4512 SRD 1 SRD = 0.6891 CZK
08 2 2025 1 CZK = 1.4432 SRD 1 SRD = 0.6929 CZK
09 2 2025 1 CZK = 1.4432 SRD 1 SRD = 0.6929 CZK
10 2 2025 1 CZK = 1.4445 SRD 1 SRD = 0.6923 CZK
11 2 2025 1 CZK = 1.4474 SRD 1 SRD = 0.6909 CZK
12 2 2025 1 CZK = 1.4541 SRD 1 SRD = 0.6877 CZK
13 2 2025 1 CZK = 1.4588 SRD 1 SRD = 0.6855 CZK
14 2 2025 1 CZK = 1.4786 SRD 1 SRD = 0.6763 CZK
15 2 2025 1 CZK = 1.4767 SRD 1 SRD = 0.6772 CZK
16 2 2025 1 CZK = 1.4767 SRD 1 SRD = 0.6772 CZK
17 2 2025 1 CZK = 1.4736 SRD 1 SRD = 0.6786 CZK
18 2 2025 1 CZK = 1.4666 SRD 1 SRD = 0.6819 CZK
19 2 2025 1 CZK = 1.4621 SRD 1 SRD = 0.684 CZK
20 2 2025 1 CZK = 1.4707 SRD 1 SRD = 0.68 CZK
21 2 2025 1 CZK = 1.4812 SRD 1 SRD = 0.6751 CZK
22 2 2025 1 CZK = 1.4842 SRD 1 SRD = 0.6738 CZK
23 2 2025 1 CZK = 1.4842 SRD 1 SRD = 0.6738 CZK
24 2 2025 1 CZK = 1.4844 SRD 1 SRD = 0.6737 CZK
25 2 2025 1 CZK = 1.4902 SRD 1 SRD = 0.6711 CZK
26 2 2025 1 CZK = 1.49 SRD 1 SRD = 0.6711 CZK
27 2 2025 1 CZK = 1.4867 SRD 1 SRD = 0.6726 CZK
28 2 2025 1 CZK = 1.4745 SRD 1 SRD = 0.6782 CZK

Mar 2025

日付CZK-SRDSRD-CZK
01 3 2025 1 CZK = 1.4704 SRD 1 SRD = 0.6801 CZK
02 3 2025 1 CZK = 1.4617 SRD 1 SRD = 0.6841 CZK
03 3 2025 1 CZK = 1.4746 SRD 1 SRD = 0.6782 CZK
04 3 2025 1 CZK = 1.4981 SRD 1 SRD = 0.6675 CZK
05 3 2025 1 CZK = 1.5244 SRD 1 SRD = 0.656 CZK
06 3 2025 1 CZK = 1.538 SRD 1 SRD = 0.6502 CZK
07 3 2025 1 CZK = 1.55 SRD 1 SRD = 0.6452 CZK
08 3 2025 1 CZK = 1.5553 SRD 1 SRD = 0.643 CZK
09 3 2025 1 CZK = 1.5553 SRD 1 SRD = 0.643 CZK
10 3 2025 1 CZK = 1.5422 SRD 1 SRD = 0.6484 CZK
11 3 2025 1 CZK = 1.5681 SRD 1 SRD = 0.6377 CZK
12 3 2025 1 CZK = 1.5638 SRD 1 SRD = 0.6395 CZK
13 3 2025 1 CZK = 1.5657 SRD 1 SRD = 0.6387 CZK
14 3 2025 1 CZK = 1.581 SRD 1 SRD = 0.6325 CZK
15 3 2025 1 CZK = 1.5792 SRD 1 SRD = 0.6332 CZK
16 3 2025 1 CZK = 1.5781 SRD 1 SRD = 0.6337 CZK
17 3 2025 1 CZK = 1.5808 SRD 1 SRD = 0.6326 CZK
18 3 2025 1 CZK = 1.5925 SRD 1 SRD = 0.6279 CZK
19 3 2025 1 CZK = 1.5886 SRD 1 SRD = 0.6295 CZK
20 3 2025 1 CZK = 1.5882 SRD 1 SRD = 0.6296 CZK
21 3 2025 1 CZK = 1.5843 SRD 1 SRD = 0.6312 CZK
22 3 2025 1 CZK = 1.572 SRD 1 SRD = 0.6361 CZK
23 3 2025 1 CZK = 1.5816 SRD 1 SRD = 0.6323 CZK
24 3 2025 1 CZK = 1.5872 SRD 1 SRD = 0.63 CZK
25 3 2025 1 CZK = 1.5953 SRD 1 SRD = 0.6268 CZK
26 3 2025 1 CZK = 1.5729 SRD 1 SRD = 0.6358 CZK
27 3 2025 1 CZK = 1.5696 SRD 1 SRD = 0.6371 CZK
28 3 2025 1 CZK = 1.5749 SRD 1 SRD = 0.6349 CZK
29 3 2025 1 CZK = 1.5917 SRD 1 SRD = 0.6283 CZK
30 3 2025 1 CZK = 1.5827 SRD 1 SRD = 0.6318 CZK
31 3 2025 1 CZK = 1.5844 SRD 1 SRD = 0.6312 CZK

Apr 2025

日付CZK-SRDSRD-CZK
01 4 2025 1 CZK = 1.5801 SRD 1 SRD = 0.6329 CZK
02 4 2025 1 CZK = 1.5836 SRD 1 SRD = 0.6315 CZK
03 4 2025 1 CZK = 1.625 SRD 1 SRD = 0.6154 CZK
04 4 2025 1 CZK = 1.6085 SRD 1 SRD = 0.6217 CZK
05 4 2025 1 CZK = 1.5902 SRD 1 SRD = 0.6289 CZK
06 4 2025 1 CZK = 1.5902 SRD 1 SRD = 0.6289 CZK
07 4 2025 1 CZK = 1.596 SRD 1 SRD = 0.6266 CZK
08 4 2025 1 CZK = 1.5911 SRD 1 SRD = 0.6285 CZK
09 4 2025 1 CZK = 1.6165 SRD 1 SRD = 0.6186 CZK
10 4 2025 1 CZK = 1.6179 SRD 1 SRD = 0.6181 CZK
11 4 2025 1 CZK = 1.6567 SRD 1 SRD = 0.6036 CZK
12 4 2025 1 CZK = 1.675 SRD 1 SRD = 0.597 CZK
13 4 2025 1 CZK = 1.6596 SRD 1 SRD = 0.6026 CZK
14 4 2025 1 CZK = 1.6676 SRD 1 SRD = 0.5997 CZK
15 4 2025 1 CZK = 1.6771 SRD 1 SRD = 0.5963 CZK
16 4 2025 1 CZK = 1.6675 SRD 1 SRD = 0.5997 CZK
17 4 2025 1 CZK = 1.6883 SRD 1 SRD = 0.5923 CZK
18 4 2025 1 CZK = 1.6857 SRD 1 SRD = 0.5932 CZK
19 4 2025 1 CZK = 1.6857 SRD 1 SRD = 0.5932 CZK
20 4 2025 1 CZK = 1.6857 SRD 1 SRD = 0.5932 CZK
21 4 2025 1 CZK = 1.6857 SRD 1 SRD = 0.5932 CZK
22 4 2025 1 CZK = 1.7018 SRD 1 SRD = 0.5876 CZK
23 4 2025 1 CZK = 1.6818 SRD 1 SRD = 0.5946 CZK
24 4 2025 1 CZK = 1.6773 SRD 1 SRD = 0.5962 CZK
25 4 2025 1 CZK = 1.6776 SRD 1 SRD = 0.5961 CZK
26 4 2025 1 CZK = 1.6781 SRD 1 SRD = 0.5959 CZK
27 4 2025 1 CZK = 1.6781 SRD 1 SRD = 0.5959 CZK
28 4 2025 1 CZK = 1.6779 SRD 1 SRD = 0.596 CZK
29 4 2025 1 CZK = 1.6815 SRD 1 SRD = 0.5947 CZK
30 4 2025 1 CZK = 1.6823 SRD 1 SRD = 0.5944 CZK

May 2025

日付CZK-SRDSRD-CZK
01 5 2025 1 CZK = 1.6763 SRD 1 SRD = 0.5965 CZK
02 5 2025 1 CZK = 1.678 SRD 1 SRD = 0.596 CZK
03 5 2025 1 CZK = 1.6703 SRD 1 SRD = 0.5987 CZK
04 5 2025 1 CZK = 1.6703 SRD 1 SRD = 0.5987 CZK
05 5 2025 1 CZK = 1.6768 SRD 1 SRD = 0.5964 CZK
06 5 2025 1 CZK = 1.6725 SRD 1 SRD = 0.5979 CZK
07 5 2025 1 CZK = 1.6799 SRD 1 SRD = 0.5953 CZK
08 5 2025 1 CZK = 1.6673 SRD 1 SRD = 0.5998 CZK
09 5 2025 1 CZK = 1.6356 SRD 1 SRD = 0.6114 CZK
10 5 2025 1 CZK = 1.6548 SRD 1 SRD = 0.6043 CZK
11 5 2025 1 CZK = 1.6548 SRD 1 SRD = 0.6043 CZK
12 5 2025 1 CZK = 1.6313 SRD 1 SRD = 0.613 CZK
13 5 2025 1 CZK = 1.6127 SRD 1 SRD = 0.6201 CZK
14 5 2025 1 CZK = 1.6434 SRD 1 SRD = 0.6085 CZK
15 5 2025 1 CZK = 1.6341 SRD 1 SRD = 0.612 CZK
16 5 2025 1 CZK = 1.6331 SRD 1 SRD = 0.6123 CZK
17 5 2025 1 CZK = 1.64 SRD 1 SRD = 0.6097 CZK
18 5 2025 1 CZK = 1.64 SRD 1 SRD = 0.6097 CZK
19 5 2025 1 CZK = 1.6556 SRD 1 SRD = 0.604 CZK
20 5 2025 1 CZK = 1.6449 SRD 1 SRD = 0.6079 CZK
21 5 2025 1 CZK = 1.6699 SRD 1 SRD = 0.5989 CZK
22 5 2025 1 CZK = 1.663 SRD 1 SRD = 0.6013 CZK
23 5 2025 1 CZK = 1.6736 SRD 1 SRD = 0.5975 CZK
24 5 2025 1 CZK = 1.7002 SRD 1 SRD = 0.5882 CZK
25 5 2025 1 CZK = 1.7002 SRD 1 SRD = 0.5882 CZK
26 5 2025 1 CZK = 1.7014 SRD 1 SRD = 0.5878 CZK
27 5 2025 1 CZK = 1.6699 SRD 1 SRD = 0.5988 CZK
28 5 2025 1 CZK = 1.6741 SRD 1 SRD = 0.5973 CZK
29 5 2025 1 CZK = 1.6821 SRD 1 SRD = 0.5945 CZK
30 5 2025 1 CZK = 1.6937 SRD 1 SRD = 0.5904 CZK
31 5 2025 1 CZK = 1.694 SRD 1 SRD = 0.5903 CZK

Jun 2025

日付CZK-SRDSRD-CZK
01 6 2025 1 CZK = 1.694 SRD 1 SRD = 0.5903 CZK
02 6 2025 1 CZK = 1.706 SRD 1 SRD = 0.5862 CZK
03 6 2025 1 CZK = 1.7045 SRD 1 SRD = 0.5867 CZK
04 6 2025 1 CZK = 1.7048 SRD 1 SRD = 0.5866 CZK
05 6 2025 1 CZK = 1.7064 SRD 1 SRD = 0.586 CZK
06 6 2025 1 CZK = 1.7043 SRD 1 SRD = 0.5868 CZK

CZK-SRDおよびSRD-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats