currencystats247.com

CurrencyStats247 > 為替レート > CZK-SGDおよびSGD-CZKの為替レート - 2025年

CZK-SGDおよびSGD-CZKの為替レート - 2025年

CZK-SGDおよびSGD-CZKの為替レート

下から2025年のCZK-SGDおよびSGD-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 0.0595 SGD
1 SGD = 16.8047 CZK

Jan 2025

日付CZK-SGDSGD-CZK
01 1 2025 1 CZK = 0.0562 SGD 1 SGD = 17.7935 CZK
02 1 2025 1 CZK = 0.056 SGD 1 SGD = 17.8662 CZK
03 1 2025 1 CZK = 0.0561 SGD 1 SGD = 17.8332 CZK
04 1 2025 1 CZK = 0.0561 SGD 1 SGD = 17.8105 CZK
05 1 2025 1 CZK = 0.0561 SGD 1 SGD = 17.8105 CZK
06 1 2025 1 CZK = 0.0563 SGD 1 SGD = 17.7585 CZK
07 1 2025 1 CZK = 0.0563 SGD 1 SGD = 17.765 CZK
08 1 2025 1 CZK = 0.0561 SGD 1 SGD = 17.837 CZK
09 1 2025 1 CZK = 0.0561 SGD 1 SGD = 17.8122 CZK
10 1 2025 1 CZK = 0.0561 SGD 1 SGD = 17.8111 CZK
11 1 2025 1 CZK = 0.056 SGD 1 SGD = 17.8648 CZK
12 1 2025 1 CZK = 0.056 SGD 1 SGD = 17.8648 CZK
13 1 2025 1 CZK = 0.0556 SGD 1 SGD = 17.9919 CZK
14 1 2025 1 CZK = 0.0556 SGD 1 SGD = 17.9948 CZK
15 1 2025 1 CZK = 0.0558 SGD 1 SGD = 17.9082 CZK
16 1 2025 1 CZK = 0.0557 SGD 1 SGD = 17.9418 CZK
17 1 2025 1 CZK = 0.0557 SGD 1 SGD = 17.9423 CZK
18 1 2025 1 CZK = 0.0556 SGD 1 SGD = 17.9793 CZK
19 1 2025 1 CZK = 0.0556 SGD 1 SGD = 17.9774 CZK
20 1 2025 1 CZK = 0.0557 SGD 1 SGD = 17.9633 CZK
21 1 2025 1 CZK = 0.056 SGD 1 SGD = 17.8684 CZK
22 1 2025 1 CZK = 0.0562 SGD 1 SGD = 17.7865 CZK
23 1 2025 1 CZK = 0.0562 SGD 1 SGD = 17.8078 CZK
24 1 2025 1 CZK = 0.0563 SGD 1 SGD = 17.7565 CZK
25 1 2025 1 CZK = 0.0563 SGD 1 SGD = 17.7619 CZK
26 1 2025 1 CZK = 0.0563 SGD 1 SGD = 17.7646 CZK
27 1 2025 1 CZK = 0.0563 SGD 1 SGD = 17.7659 CZK
28 1 2025 1 CZK = 0.0561 SGD 1 SGD = 17.8116 CZK
29 1 2025 1 CZK = 0.0559 SGD 1 SGD = 17.8765 CZK
30 1 2025 1 CZK = 0.0559 SGD 1 SGD = 17.8922 CZK
31 1 2025 1 CZK = 0.056 SGD 1 SGD = 17.8631 CZK

Feb 2025

日付CZK-SGDSGD-CZK
01 2 2025 1 CZK = 0.0558 SGD 1 SGD = 17.9181 CZK
02 2 2025 1 CZK = 0.0558 SGD 1 SGD = 17.9194 CZK
03 2 2025 1 CZK = 0.0555 SGD 1 SGD = 18.0151 CZK
04 2 2025 1 CZK = 0.0556 SGD 1 SGD = 17.97 CZK
05 2 2025 1 CZK = 0.0559 SGD 1 SGD = 17.8958 CZK
06 2 2025 1 CZK = 0.0558 SGD 1 SGD = 17.9275 CZK
07 2 2025 1 CZK = 0.0559 SGD 1 SGD = 17.9036 CZK
08 2 2025 1 CZK = 0.0556 SGD 1 SGD = 17.9736 CZK
09 2 2025 1 CZK = 0.0556 SGD 1 SGD = 17.9736 CZK
10 2 2025 1 CZK = 0.0557 SGD 1 SGD = 17.9489 CZK
11 2 2025 1 CZK = 0.0558 SGD 1 SGD = 17.9278 CZK
12 2 2025 1 CZK = 0.056 SGD 1 SGD = 17.8717 CZK
13 2 2025 1 CZK = 0.056 SGD 1 SGD = 17.8654 CZK
14 2 2025 1 CZK = 0.0561 SGD 1 SGD = 17.8249 CZK
15 2 2025 1 CZK = 0.0561 SGD 1 SGD = 17.8124 CZK
16 2 2025 1 CZK = 0.0561 SGD 1 SGD = 17.8124 CZK
17 2 2025 1 CZK = 0.0561 SGD 1 SGD = 17.8215 CZK
18 2 2025 1 CZK = 0.0559 SGD 1 SGD = 17.8748 CZK
19 2 2025 1 CZK = 0.0558 SGD 1 SGD = 17.9306 CZK
20 2 2025 1 CZK = 0.056 SGD 1 SGD = 17.8717 CZK
21 2 2025 1 CZK = 0.0558 SGD 1 SGD = 17.9211 CZK
22 2 2025 1 CZK = 0.0557 SGD 1 SGD = 17.9445 CZK
23 2 2025 1 CZK = 0.0557 SGD 1 SGD = 17.9445 CZK
24 2 2025 1 CZK = 0.0559 SGD 1 SGD = 17.9019 CZK
25 2 2025 1 CZK = 0.0563 SGD 1 SGD = 17.769 CZK
26 2 2025 1 CZK = 0.0563 SGD 1 SGD = 17.7762 CZK
27 2 2025 1 CZK = 0.0562 SGD 1 SGD = 17.7787 CZK
28 2 2025 1 CZK = 0.056 SGD 1 SGD = 17.8552 CZK

Mar 2025

日付CZK-SGDSGD-CZK
01 3 2025 1 CZK = 0.0559 SGD 1 SGD = 17.8877 CZK
02 3 2025 1 CZK = 0.0559 SGD 1 SGD = 17.8884 CZK
03 3 2025 1 CZK = 0.0564 SGD 1 SGD = 17.742 CZK
04 3 2025 1 CZK = 0.0565 SGD 1 SGD = 17.7111 CZK
05 3 2025 1 CZK = 0.0571 SGD 1 SGD = 17.5234 CZK
06 3 2025 1 CZK = 0.0574 SGD 1 SGD = 17.4065 CZK
07 3 2025 1 CZK = 0.0577 SGD 1 SGD = 17.335 CZK
08 3 2025 1 CZK = 0.0578 SGD 1 SGD = 17.2988 CZK
09 3 2025 1 CZK = 0.0578 SGD 1 SGD = 17.297 CZK
10 3 2025 1 CZK = 0.0578 SGD 1 SGD = 17.2937 CZK
11 3 2025 1 CZK = 0.0583 SGD 1 SGD = 17.1622 CZK
12 3 2025 1 CZK = 0.0582 SGD 1 SGD = 17.1857 CZK
13 3 2025 1 CZK = 0.0578 SGD 1 SGD = 17.2963 CZK
14 3 2025 1 CZK = 0.0583 SGD 1 SGD = 17.1619 CZK
15 3 2025 1 CZK = 0.0582 SGD 1 SGD = 17.1951 CZK
16 3 2025 1 CZK = 0.058 SGD 1 SGD = 17.2343 CZK
17 3 2025 1 CZK = 0.058 SGD 1 SGD = 17.2358 CZK
18 3 2025 1 CZK = 0.0579 SGD 1 SGD = 17.2757 CZK
19 3 2025 1 CZK = 0.0581 SGD 1 SGD = 17.209 CZK
20 3 2025 1 CZK = 0.0578 SGD 1 SGD = 17.3021 CZK
21 3 2025 1 CZK = 0.0579 SGD 1 SGD = 17.2679 CZK
22 3 2025 1 CZK = 0.0577 SGD 1 SGD = 17.3401 CZK
23 3 2025 1 CZK = 0.0578 SGD 1 SGD = 17.3153 CZK
24 3 2025 1 CZK = 0.058 SGD 1 SGD = 17.2535 CZK
25 3 2025 1 CZK = 0.0582 SGD 1 SGD = 17.1712 CZK
26 3 2025 1 CZK = 0.0579 SGD 1 SGD = 17.2683 CZK
27 3 2025 1 CZK = 0.0578 SGD 1 SGD = 17.2896 CZK
28 3 2025 1 CZK = 0.058 SGD 1 SGD = 17.2451 CZK
29 3 2025 1 CZK = 0.0582 SGD 1 SGD = 17.1686 CZK
30 3 2025 1 CZK = 0.0583 SGD 1 SGD = 17.1587 CZK
31 3 2025 1 CZK = 0.0582 SGD 1 SGD = 17.1895 CZK

Apr 2025

日付CZK-SGDSGD-CZK
01 4 2025 1 CZK = 0.058 SGD 1 SGD = 17.2402 CZK
02 4 2025 1 CZK = 0.0581 SGD 1 SGD = 17.205 CZK
03 4 2025 1 CZK = 0.0596 SGD 1 SGD = 16.7926 CZK
04 4 2025 1 CZK = 0.0589 SGD 1 SGD = 16.9664 CZK
05 4 2025 1 CZK = 0.0584 SGD 1 SGD = 17.1266 CZK
06 4 2025 1 CZK = 0.0584 SGD 1 SGD = 17.1266 CZK
07 4 2025 1 CZK = 0.0586 SGD 1 SGD = 17.0597 CZK
08 4 2025 1 CZK = 0.0588 SGD 1 SGD = 17.0005 CZK
09 4 2025 1 CZK = 0.0591 SGD 1 SGD = 16.9068 CZK
10 4 2025 1 CZK = 0.0595 SGD 1 SGD = 16.8155 CZK
11 4 2025 1 CZK = 0.0602 SGD 1 SGD = 16.6244 CZK
12 4 2025 1 CZK = 0.0597 SGD 1 SGD = 16.7607 CZK
13 4 2025 1 CZK = 0.0597 SGD 1 SGD = 16.7635 CZK
14 4 2025 1 CZK = 0.0599 SGD 1 SGD = 16.6933 CZK
15 4 2025 1 CZK = 0.0595 SGD 1 SGD = 16.8144 CZK
16 4 2025 1 CZK = 0.0599 SGD 1 SGD = 16.6911 CZK
17 4 2025 1 CZK = 0.0596 SGD 1 SGD = 16.7757 CZK
18 4 2025 1 CZK = 0.0595 SGD 1 SGD = 16.8138 CZK
19 4 2025 1 CZK = 0.0595 SGD 1 SGD = 16.8138 CZK
20 4 2025 1 CZK = 0.0595 SGD 1 SGD = 16.8138 CZK
21 4 2025 1 CZK = 0.0595 SGD 1 SGD = 16.8138 CZK
22 4 2025 1 CZK = 0.0599 SGD 1 SGD = 16.6912 CZK
23 4 2025 1 CZK = 0.0598 SGD 1 SGD = 16.7224 CZK
24 4 2025 1 CZK = 0.0597 SGD 1 SGD = 16.7414 CZK
25 4 2025 1 CZK = 0.0599 SGD 1 SGD = 16.6965 CZK
26 4 2025 1 CZK = 0.0598 SGD 1 SGD = 16.7248 CZK
27 4 2025 1 CZK = 0.0598 SGD 1 SGD = 16.7248 CZK
28 4 2025 1 CZK = 0.0598 SGD 1 SGD = 16.732 CZK
29 4 2025 1 CZK = 0.0598 SGD 1 SGD = 16.7294 CZK
30 4 2025 1 CZK = 0.0596 SGD 1 SGD = 16.7746 CZK

May 2025

日付CZK-SGDSGD-CZK
01 5 2025 1 CZK = 0.0595 SGD 1 SGD = 16.8023 CZK
02 5 2025 1 CZK = 0.059 SGD 1 SGD = 16.9439 CZK
03 5 2025 1 CZK = 0.059 SGD 1 SGD = 16.9627 CZK
04 5 2025 1 CZK = 0.059 SGD 1 SGD = 16.9627 CZK
05 5 2025 1 CZK = 0.0587 SGD 1 SGD = 17.0374 CZK
06 5 2025 1 CZK = 0.0585 SGD 1 SGD = 17.0928 CZK
07 5 2025 1 CZK = 0.0589 SGD 1 SGD = 16.991 CZK
08 5 2025 1 CZK = 0.0587 SGD 1 SGD = 17.0306 CZK
09 5 2025 1 CZK = 0.0585 SGD 1 SGD = 17.084 CZK
10 5 2025 1 CZK = 0.0585 SGD 1 SGD = 17.085 CZK
11 5 2025 1 CZK = 0.0585 SGD 1 SGD = 17.0863 CZK
12 5 2025 1 CZK = 0.0581 SGD 1 SGD = 17.2186 CZK
13 5 2025 1 CZK = 0.0581 SGD 1 SGD = 17.2051 CZK
14 5 2025 1 CZK = 0.0584 SGD 1 SGD = 17.1101 CZK
15 5 2025 1 CZK = 0.0583 SGD 1 SGD = 17.1502 CZK
16 5 2025 1 CZK = 0.0584 SGD 1 SGD = 17.1378 CZK
17 5 2025 1 CZK = 0.0583 SGD 1 SGD = 17.1473 CZK
18 5 2025 1 CZK = 0.0583 SGD 1 SGD = 17.1473 CZK
19 5 2025 1 CZK = 0.0586 SGD 1 SGD = 17.0757 CZK
20 5 2025 1 CZK = 0.0585 SGD 1 SGD = 17.0985 CZK
21 5 2025 1 CZK = 0.0588 SGD 1 SGD = 17.0171 CZK
22 5 2025 1 CZK = 0.0586 SGD 1 SGD = 17.0648 CZK
23 5 2025 1 CZK = 0.0587 SGD 1 SGD = 17.0327 CZK
24 5 2025 1 CZK = 0.0589 SGD 1 SGD = 16.9864 CZK
25 5 2025 1 CZK = 0.0589 SGD 1 SGD = 16.9864 CZK
26 5 2025 1 CZK = 0.0588 SGD 1 SGD = 17.0172 CZK
27 5 2025 1 CZK = 0.0587 SGD 1 SGD = 17.0421 CZK
28 5 2025 1 CZK = 0.0586 SGD 1 SGD = 17.0761 CZK
29 5 2025 1 CZK = 0.0584 SGD 1 SGD = 17.1312 CZK
30 5 2025 1 CZK = 0.0588 SGD 1 SGD = 17.0196 CZK
31 5 2025 1 CZK = 0.0588 SGD 1 SGD = 17.0075 CZK

Jun 2025

日付CZK-SGDSGD-CZK
01 6 2025 1 CZK = 0.0588 SGD 1 SGD = 17.0128 CZK
02 6 2025 1 CZK = 0.059 SGD 1 SGD = 16.9602 CZK
03 6 2025 1 CZK = 0.059 SGD 1 SGD = 16.9605 CZK
04 6 2025 1 CZK = 0.0592 SGD 1 SGD = 16.9 CZK
05 6 2025 1 CZK = 0.0592 SGD 1 SGD = 16.9019 CZK
06 6 2025 1 CZK = 0.0593 SGD 1 SGD = 16.8552 CZK
07 6 2025 1 CZK = 0.0592 SGD 1 SGD = 16.8895 CZK
08 6 2025 1 CZK = 0.0592 SGD 1 SGD = 16.8895 CZK
09 6 2025 1 CZK = 0.0592 SGD 1 SGD = 16.8986 CZK
10 6 2025 1 CZK = 0.0594 SGD 1 SGD = 16.8443 CZK
11 6 2025 1 CZK = 0.0593 SGD 1 SGD = 16.8514 CZK
12 6 2025 1 CZK = 0.0598 SGD 1 SGD = 16.7161 CZK
13 6 2025 1 CZK = 0.0595 SGD 1 SGD = 16.8058 CZK
14 6 2025 1 CZK = 0.0596 SGD 1 SGD = 16.7726 CZK
15 6 2025 1 CZK = 0.0596 SGD 1 SGD = 16.7726 CZK
16 6 2025 1 CZK = 0.0598 SGD 1 SGD = 16.7236 CZK
17 6 2025 1 CZK = 0.0597 SGD 1 SGD = 16.7414 CZK
18 6 2025 1 CZK = 0.0596 SGD 1 SGD = 16.7816 CZK
19 6 2025 1 CZK = 0.0596 SGD 1 SGD = 16.7839 CZK
20 6 2025 1 CZK = 0.0596 SGD 1 SGD = 16.7755 CZK
21 6 2025 1 CZK = 0.0597 SGD 1 SGD = 16.7466 CZK
22 6 2025 1 CZK = 0.0597 SGD 1 SGD = 16.7466 CZK
23 6 2025 1 CZK = 0.0597 SGD 1 SGD = 16.7628 CZK
24 6 2025 1 CZK = 0.0599 SGD 1 SGD = 16.6884 CZK
25 6 2025 1 CZK = 0.06 SGD 1 SGD = 16.6681 CZK
26 6 2025 1 CZK = 0.0602 SGD 1 SGD = 16.5988 CZK
27 6 2025 1 CZK = 0.0604 SGD 1 SGD = 16.5673 CZK
28 6 2025 1 CZK = 0.0605 SGD 1 SGD = 16.5386 CZK
29 6 2025 1 CZK = 0.0605 SGD 1 SGD = 16.5386 CZK
30 6 2025 1 CZK = 0.0604 SGD 1 SGD = 16.5576 CZK

Jul 2025

日付CZK-SGDSGD-CZK
01 7 2025 1 CZK = 0.0608 SGD 1 SGD = 16.4526 CZK
02 7 2025 1 CZK = 0.0608 SGD 1 SGD = 16.4473 CZK
03 7 2025 1 CZK = 0.0609 SGD 1 SGD = 16.432 CZK
04 7 2025 1 CZK = 0.0608 SGD 1 SGD = 16.4353 CZK
05 7 2025 1 CZK = 0.0609 SGD 1 SGD = 16.4299 CZK
06 7 2025 1 CZK = 0.0609 SGD 1 SGD = 16.4299 CZK
07 7 2025 1 CZK = 0.0609 SGD 1 SGD = 16.4157 CZK
08 7 2025 1 CZK = 0.0608 SGD 1 SGD = 16.4408 CZK
09 7 2025 1 CZK = 0.0608 SGD 1 SGD = 16.438 CZK
10 7 2025 1 CZK = 0.0609 SGD 1 SGD = 16.4327 CZK
11 7 2025 1 CZK = 0.0607 SGD 1 SGD = 16.4774 CZK
12 7 2025 1 CZK = 0.0606 SGD 1 SGD = 16.5001 CZK
13 7 2025 1 CZK = 0.0606 SGD 1 SGD = 16.5001 CZK
14 7 2025 1 CZK = 0.0607 SGD 1 SGD = 16.4615 CZK
15 7 2025 1 CZK = 0.0606 SGD 1 SGD = 16.4954 CZK
16 7 2025 1 CZK = 0.0605 SGD 1 SGD = 16.5201 CZK
17 7 2025 1 CZK = 0.0605 SGD 1 SGD = 16.5344 CZK
18 7 2025 1 CZK = 0.0607 SGD 1 SGD = 16.4774 CZK
19 7 2025 1 CZK = 0.0606 SGD 1 SGD = 16.5019 CZK
20 7 2025 1 CZK = 0.0606 SGD 1 SGD = 16.5019 CZK
21 7 2025 1 CZK = 0.0607 SGD 1 SGD = 16.4721 CZK
22 7 2025 1 CZK = 0.0609 SGD 1 SGD = 16.4267 CZK
23 7 2025 1 CZK = 0.0608 SGD 1 SGD = 16.4385 CZK
24 7 2025 1 CZK = 0.0611 SGD 1 SGD = 16.3619 CZK
25 7 2025 1 CZK = 0.0612 SGD 1 SGD = 16.3377 CZK
26 7 2025 1 CZK = 0.0612 SGD 1 SGD = 16.3388 CZK
27 7 2025 1 CZK = 0.0612 SGD 1 SGD = 16.3388 CZK
28 7 2025 1 CZK = 0.0608 SGD 1 SGD = 16.4424 CZK
29 7 2025 1 CZK = 0.0604 SGD 1 SGD = 16.5531 CZK
30 7 2025 1 CZK = 0.0605 SGD 1 SGD = 16.5308 CZK
31 7 2025 1 CZK = 0.0604 SGD 1 SGD = 16.5674 CZK

Aug 2025

日付CZK-SGDSGD-CZK
01 8 2025 1 CZK = 0.0603 SGD 1 SGD = 16.5885 CZK
02 8 2025 1 CZK = 0.0609 SGD 1 SGD = 16.4305 CZK
03 8 2025 1 CZK = 0.0609 SGD 1 SGD = 16.4305 CZK
04 8 2025 1 CZK = 0.0606 SGD 1 SGD = 16.5042 CZK
05 8 2025 1 CZK = 0.0605 SGD 1 SGD = 16.5408 CZK
06 8 2025 1 CZK = 0.0608 SGD 1 SGD = 16.4596 CZK
07 8 2025 1 CZK = 0.061 SGD 1 SGD = 16.4007 CZK
08 8 2025 1 CZK = 0.0612 SGD 1 SGD = 16.3421 CZK
09 8 2025 1 CZK = 0.0613 SGD 1 SGD = 16.3233 CZK
10 8 2025 1 CZK = 0.0613 SGD 1 SGD = 16.3245 CZK
11 8 2025 1 CZK = 0.0611 SGD 1 SGD = 16.371 CZK
12 8 2025 1 CZK = 0.061 SGD 1 SGD = 16.3984 CZK
13 8 2025 1 CZK = 0.0613 SGD 1 SGD = 16.3256 CZK
14 8 2025 1 CZK = 0.0612 SGD 1 SGD = 16.3484 CZK
15 8 2025 1 CZK = 0.0612 SGD 1 SGD = 16.3339 CZK
16 8 2025 1 CZK = 0.0613 SGD 1 SGD = 16.3226 CZK
17 8 2025 1 CZK = 0.0611 SGD 1 SGD = 16.3673 CZK
18 8 2025 1 CZK = 0.0612 SGD 1 SGD = 16.3311 CZK
19 8 2025 1 CZK = 0.0613 SGD 1 SGD = 16.3194 CZK
20 8 2025 1 CZK = 0.0612 SGD 1 SGD = 16.3527 CZK
21 8 2025 1 CZK = 0.0611 SGD 1 SGD = 16.3704 CZK
22 8 2025 1 CZK = 0.0609 SGD 1 SGD = 16.4309 CZK
23 8 2025 1 CZK = 0.0612 SGD 1 SGD = 16.3296 CZK
24 8 2025 1 CZK = 0.0614 SGD 1 SGD = 16.2877 CZK
25 8 2025 1 CZK = 0.0611 SGD 1 SGD = 16.3566 CZK
26 8 2025 1 CZK = 0.061 SGD 1 SGD = 16.3933 CZK
27 8 2025 1 CZK = 0.0609 SGD 1 SGD = 16.427 CZK
28 8 2025 1 CZK = 0.0609 SGD 1 SGD = 16.4077 CZK
29 8 2025 1 CZK = 0.0613 SGD 1 SGD = 16.3171 CZK
30 8 2025 1 CZK = 0.0614 SGD 1 SGD = 16.2991 CZK
31 8 2025 1 CZK = 0.0614 SGD 1 SGD = 16.2991 CZK

Sep 2025

日付CZK-SGDSGD-CZK
01 9 2025 1 CZK = 0.0616 SGD 1 SGD = 16.2403 CZK
02 9 2025 1 CZK = 0.0613 SGD 1 SGD = 16.3145 CZK
03 9 2025 1 CZK = 0.0614 SGD 1 SGD = 16.2793 CZK
04 9 2025 1 CZK = 0.0614 SGD 1 SGD = 16.2782 CZK
05 9 2025 1 CZK = 0.0615 SGD 1 SGD = 16.2474 CZK
06 9 2025 1 CZK = 0.0618 SGD 1 SGD = 16.1916 CZK
07 9 2025 1 CZK = 0.0618 SGD 1 SGD = 16.1916 CZK
08 9 2025 1 CZK = 0.0618 SGD 1 SGD = 16.1801 CZK
09 9 2025 1 CZK = 0.0618 SGD 1 SGD = 16.1699 CZK
10 9 2025 1 CZK = 0.0616 SGD 1 SGD = 16.2372 CZK
11 9 2025 1 CZK = 0.0615 SGD 1 SGD = 16.2477 CZK
12 9 2025 1 CZK = 0.0619 SGD 1 SGD = 16.1634 CZK
13 9 2025 1 CZK = 0.062 SGD 1 SGD = 16.1373 CZK
14 9 2025 1 CZK = 0.062 SGD 1 SGD = 16.1373 CZK
15 9 2025 1 CZK = 0.0619 SGD 1 SGD = 16.1504 CZK
16 9 2025 1 CZK = 0.062 SGD 1 SGD = 16.1174 CZK
17 9 2025 1 CZK = 0.0621 SGD 1 SGD = 16.1002 CZK
18 9 2025 1 CZK = 0.0622 SGD 1 SGD = 16.0679 CZK
19 9 2025 1 CZK = 0.0621 SGD 1 SGD = 16.0911 CZK
20 9 2025 1 CZK = 0.062 SGD 1 SGD = 16.1175 CZK
21 9 2025 1 CZK = 0.062 SGD 1 SGD = 16.1167 CZK
22 9 2025 1 CZK = 0.0623 SGD 1 SGD = 16.0632 CZK
23 9 2025 1 CZK = 0.0624 SGD 1 SGD = 16.0132 CZK
24 9 2025 1 CZK = 0.0623 SGD 1 SGD = 16.064 CZK
25 9 2025 1 CZK = 0.0623 SGD 1 SGD = 16.0556 CZK
26 9 2025 1 CZK = 0.0621 SGD 1 SGD = 16.1052 CZK
27 9 2025 1 CZK = 0.0623 SGD 1 SGD = 16.0564 CZK
28 9 2025 1 CZK = 0.0623 SGD 1 SGD = 16.0564 CZK
29 9 2025 1 CZK = 0.0623 SGD 1 SGD = 16.0538 CZK
30 9 2025 1 CZK = 0.0622 SGD 1 SGD = 16.0682 CZK

Oct 2025

日付CZK-SGDSGD-CZK
01 10 2025 1 CZK = 0.0623 SGD 1 SGD = 16.0492 CZK
02 10 2025 1 CZK = 0.0624 SGD 1 SGD = 16.0284 CZK
03 10 2025 1 CZK = 0.0623 SGD 1 SGD = 16.0408 CZK
04 10 2025 1 CZK = 0.0624 SGD 1 SGD = 16.0248 CZK
05 10 2025 1 CZK = 0.0624 SGD 1 SGD = 16.0248 CZK
06 10 2025 1 CZK = 0.0621 SGD 1 SGD = 16.0942 CZK
07 10 2025 1 CZK = 0.062 SGD 1 SGD = 16.1294 CZK
08 10 2025 1 CZK = 0.0618 SGD 1 SGD = 16.1695 CZK
09 10 2025 1 CZK = 0.0619 SGD 1 SGD = 16.1627 CZK
10 10 2025 1 CZK = 0.0618 SGD 1 SGD = 16.1907 CZK
11 10 2025 1 CZK = 0.062 SGD 1 SGD = 16.1234 CZK
12 10 2025 1 CZK = 0.062 SGD 1 SGD = 16.1234 CZK
13 10 2025 1 CZK = 0.0618 SGD 1 SGD = 16.1887 CZK
14 10 2025 1 CZK = 0.0618 SGD 1 SGD = 16.1719 CZK
15 10 2025 1 CZK = 0.0621 SGD 1 SGD = 16.1144 CZK
16 10 2025 1 CZK = 0.0622 SGD 1 SGD = 16.0873 CZK
17 10 2025 1 CZK = 0.0622 SGD 1 SGD = 16.0666 CZK
18 10 2025 1 CZK = 0.0621 SGD 1 SGD = 16.0914 CZK
19 10 2025 1 CZK = 0.0621 SGD 1 SGD = 16.0914 CZK
20 10 2025 1 CZK = 0.0621 SGD 1 SGD = 16.1004 CZK
21 10 2025 1 CZK = 0.062 SGD 1 SGD = 16.1302 CZK
22 10 2025 1 CZK = 0.0619 SGD 1 SGD = 16.1491 CZK
23 10 2025 1 CZK = 0.062 SGD 1 SGD = 16.1365 CZK
24 10 2025 1 CZK = 0.062 SGD 1 SGD = 16.1248 CZK
25 10 2025 1 CZK = 0.0621 SGD 1 SGD = 16.1012 CZK
26 10 2025 1 CZK = 0.0623 SGD 1 SGD = 16.0448 CZK
27 10 2025 1 CZK = 0.0621 SGD 1 SGD = 16.1094 CZK
28 10 2025 1 CZK = 0.0619 SGD 1 SGD = 16.1473 CZK
29 10 2025 1 CZK = 0.0619 SGD 1 SGD = 16.1605 CZK
30 10 2025 1 CZK = 0.0618 SGD 1 SGD = 16.1876 CZK
31 10 2025 1 CZK = 0.0618 SGD 1 SGD = 16.1749 CZK

Nov 2025

日付CZK-SGDSGD-CZK
01 11 2025 1 CZK = 0.0616 SGD 1 SGD = 16.2385 CZK
02 11 2025 1 CZK = 0.0616 SGD 1 SGD = 16.2385 CZK
03 11 2025 1 CZK = 0.0617 SGD 1 SGD = 16.2086 CZK
04 11 2025 1 CZK = 0.0616 SGD 1 SGD = 16.2322 CZK
05 11 2025 1 CZK = 0.0616 SGD 1 SGD = 16.2244 CZK
06 11 2025 1 CZK = 0.0618 SGD 1 SGD = 16.1924 CZK
07 11 2025 1 CZK = 0.0619 SGD 1 SGD = 16.1599 CZK
08 11 2025 1 CZK = 0.0619 SGD 1 SGD = 16.1483 CZK
09 11 2025 1 CZK = 0.0619 SGD 1 SGD = 16.1483 CZK
10 11 2025 1 CZK = 0.062 SGD 1 SGD = 16.1187 CZK
11 11 2025 1 CZK = 0.062 SGD 1 SGD = 16.1209 CZK
12 11 2025 1 CZK = 0.0622 SGD 1 SGD = 16.0656 CZK
13 11 2025 1 CZK = 0.0625 SGD 1 SGD = 16.0068 CZK
14 11 2025 1 CZK = 0.0625 SGD 1 SGD = 15.9935 CZK
15 11 2025 1 CZK = 0.0624 SGD 1 SGD = 16.0347 CZK
16 11 2025 1 CZK = 0.0624 SGD 1 SGD = 16.0347 CZK
17 11 2025 1 CZK = 0.0625 SGD 1 SGD = 16.0028 CZK
18 11 2025 1 CZK = 0.0624 SGD 1 SGD = 16.0294 CZK
19 11 2025 1 CZK = 0.0625 SGD 1 SGD = 15.9938 CZK
20 11 2025 1 CZK = 0.0622 SGD 1 SGD = 16.0643 CZK
21 11 2025 1 CZK = 0.0622 SGD 1 SGD = 16.0798 CZK
22 11 2025 1 CZK = 0.062 SGD 1 SGD = 16.1292 CZK
23 11 2025 1 CZK = 0.062 SGD 1 SGD = 16.1292 CZK
24 11 2025 1 CZK = 0.0623 SGD 1 SGD = 16.0637 CZK
25 11 2025 1 CZK = 0.0623 SGD 1 SGD = 16.0461 CZK
26 11 2025 1 CZK = 0.0622 SGD 1 SGD = 16.0827 CZK
27 11 2025 1 CZK = 0.0622 SGD 1 SGD = 16.0666 CZK
28 11 2025 1 CZK = 0.0621 SGD 1 SGD = 16.0963 CZK
29 11 2025 1 CZK = 0.0623 SGD 1 SGD = 16.044 CZK
30 11 2025 1 CZK = 0.0623 SGD 1 SGD = 16.044 CZK

Dec 2025

日付CZK-SGDSGD-CZK
01 12 2025 1 CZK = 0.0623 SGD 1 SGD = 16.0421 CZK
02 12 2025 1 CZK = 0.0624 SGD 1 SGD = 16.0297 CZK
03 12 2025 1 CZK = 0.0625 SGD 1 SGD = 15.9872 CZK
04 12 2025 1 CZK = 0.0625 SGD 1 SGD = 16.0012 CZK
05 12 2025 1 CZK = 0.0623 SGD 1 SGD = 16.0391 CZK
06 12 2025 1 CZK = 0.0623 SGD 1 SGD = 16.044 CZK

CZK-SGDおよびSGD-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats