currencystats247.com

CurrencyStats247 > 為替レート > CZK-SDGおよびSDG-CZKの為替レート - 2025年

CZK-SDGおよびSDG-CZKの為替レート - 2025年

CZK-SDGおよびSDG-CZKの為替レート

下から2025年のCZK-SDGおよびSDG-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 25.9787 SDG
1 SDG = 0.0385 CZK

Jan 2025

日付CZK-SDGSDG-CZK
01 1 2025 1 CZK = 24.8672 SDG 1 SDG = 0.0402 CZK
02 1 2025 1 CZK = 24.6649 SDG 1 SDG = 0.0405 CZK
03 1 2025 1 CZK = 24.6194 SDG 1 SDG = 0.0406 CZK
04 1 2025 1 CZK = 24.6447 SDG 1 SDG = 0.0406 CZK
05 1 2025 1 CZK = 24.6447 SDG 1 SDG = 0.0406 CZK
06 1 2025 1 CZK = 24.9107 SDG 1 SDG = 0.0401 CZK
07 1 2025 1 CZK = 24.8429 SDG 1 SDG = 0.0403 CZK
08 1 2025 1 CZK = 24.5934 SDG 1 SDG = 0.0407 CZK
09 1 2025 1 CZK = 24.6523 SDG 1 SDG = 0.0406 CZK
10 1 2025 1 CZK = 24.6797 SDG 1 SDG = 0.0405 CZK
11 1 2025 1 CZK = 24.5505 SDG 1 SDG = 0.0407 CZK
12 1 2025 1 CZK = 24.5505 SDG 1 SDG = 0.0407 CZK
13 1 2025 1 CZK = 24.3119 SDG 1 SDG = 0.0411 CZK
14 1 2025 1 CZK = 24.3794 SDG 1 SDG = 0.041 CZK
15 1 2025 1 CZK = 24.5427 SDG 1 SDG = 0.0407 CZK
16 1 2025 1 CZK = 24.4887 SDG 1 SDG = 0.0408 CZK
17 1 2025 1 CZK = 24.4908 SDG 1 SDG = 0.0408 CZK
18 1 2025 1 CZK = 24.4404 SDG 1 SDG = 0.0409 CZK
19 1 2025 1 CZK = 24.427 SDG 1 SDG = 0.0409 CZK
20 1 2025 1 CZK = 24.5158 SDG 1 SDG = 0.0408 CZK
21 1 2025 1 CZK = 24.7344 SDG 1 SDG = 0.0404 CZK
22 1 2025 1 CZK = 24.968 SDG 1 SDG = 0.0401 CZK
23 1 2025 1 CZK = 24.8871 SDG 1 SDG = 0.0402 CZK
24 1 2025 1 CZK = 25.0929 SDG 1 SDG = 0.0399 CZK
25 1 2025 1 CZK = 25.1366 SDG 1 SDG = 0.0398 CZK
26 1 2025 1 CZK = 25.1366 SDG 1 SDG = 0.0398 CZK
27 1 2025 1 CZK = 25.1749 SDG 1 SDG = 0.0397 CZK
28 1 2025 1 CZK = 24.9606 SDG 1 SDG = 0.0401 CZK
29 1 2025 1 CZK = 24.8798 SDG 1 SDG = 0.0402 CZK
30 1 2025 1 CZK = 24.8741 SDG 1 SDG = 0.0402 CZK
31 1 2025 1 CZK = 24.8014 SDG 1 SDG = 0.0403 CZK

Feb 2025

日付CZK-SDGSDG-CZK
01 2 2025 1 CZK = 24.7119 SDG 1 SDG = 0.0405 CZK
02 2 2025 1 CZK = 24.7119 SDG 1 SDG = 0.0405 CZK
03 2 2025 1 CZK = 24.441 SDG 1 SDG = 0.0409 CZK
04 2 2025 1 CZK = 24.6521 SDG 1 SDG = 0.0406 CZK
05 2 2025 1 CZK = 24.9 SDG 1 SDG = 0.0402 CZK
06 2 2025 1 CZK = 24.7731 SDG 1 SDG = 0.0404 CZK
07 2 2025 1 CZK = 24.844 SDG 1 SDG = 0.0403 CZK
08 2 2025 1 CZK = 24.7084 SDG 1 SDG = 0.0405 CZK
09 2 2025 1 CZK = 24.7084 SDG 1 SDG = 0.0405 CZK
10 2 2025 1 CZK = 24.7294 SDG 1 SDG = 0.0404 CZK
11 2 2025 1 CZK = 24.7386 SDG 1 SDG = 0.0404 CZK
12 2 2025 1 CZK = 24.8584 SDG 1 SDG = 0.0402 CZK
13 2 2025 1 CZK = 24.9032 SDG 1 SDG = 0.0402 CZK
14 2 2025 1 CZK = 25.1391 SDG 1 SDG = 0.0398 CZK
15 2 2025 1 CZK = 25.1963 SDG 1 SDG = 0.0397 CZK
16 2 2025 1 CZK = 25.1963 SDG 1 SDG = 0.0397 CZK
17 2 2025 1 CZK = 25.1442 SDG 1 SDG = 0.0398 CZK
18 2 2025 1 CZK = 25.0364 SDG 1 SDG = 0.0399 CZK
19 2 2025 1 CZK = 24.9492 SDG 1 SDG = 0.0401 CZK
20 2 2025 1 CZK = 25.0173 SDG 1 SDG = 0.04 CZK
21 2 2025 1 CZK = 25.0856 SDG 1 SDG = 0.0399 CZK
22 2 2025 1 CZK = 25.0821 SDG 1 SDG = 0.0399 CZK
23 2 2025 1 CZK = 25.0821 SDG 1 SDG = 0.0399 CZK
24 2 2025 1 CZK = 25.0852 SDG 1 SDG = 0.0399 CZK
25 2 2025 1 CZK = 25.2623 SDG 1 SDG = 0.0396 CZK
26 2 2025 1 CZK = 25.2546 SDG 1 SDG = 0.0396 CZK
27 2 2025 1 CZK = 25.2044 SDG 1 SDG = 0.0397 CZK
28 2 2025 1 CZK = 24.9879 SDG 1 SDG = 0.04 CZK

Mar 2025

日付CZK-SDGSDG-CZK
01 3 2025 1 CZK = 24.8638 SDG 1 SDG = 0.0402 CZK
02 3 2025 1 CZK = 24.7811 SDG 1 SDG = 0.0404 CZK
03 3 2025 1 CZK = 24.9849 SDG 1 SDG = 0.04 CZK
04 3 2025 1 CZK = 25.3138 SDG 1 SDG = 0.0395 CZK
05 3 2025 1 CZK = 25.6596 SDG 1 SDG = 0.039 CZK
06 3 2025 1 CZK = 25.9107 SDG 1 SDG = 0.0386 CZK
07 3 2025 1 CZK = 26.0568 SDG 1 SDG = 0.0384 CZK
08 3 2025 1 CZK = 26.0948 SDG 1 SDG = 0.0383 CZK
09 3 2025 1 CZK = 26.1069 SDG 1 SDG = 0.0383 CZK
10 3 2025 1 CZK = 26.0182 SDG 1 SDG = 0.0384 CZK
11 3 2025 1 CZK = 26.2856 SDG 1 SDG = 0.038 CZK
12 3 2025 1 CZK = 26.2159 SDG 1 SDG = 0.0381 CZK
13 3 2025 1 CZK = 26.0162 SDG 1 SDG = 0.0384 CZK
14 3 2025 1 CZK = 26.213 SDG 1 SDG = 0.0381 CZK
15 3 2025 1 CZK = 26.1321 SDG 1 SDG = 0.0383 CZK
16 3 2025 1 CZK = 26.0475 SDG 1 SDG = 0.0384 CZK
17 3 2025 1 CZK = 26.1589 SDG 1 SDG = 0.0382 CZK
18 3 2025 1 CZK = 26.1528 SDG 1 SDG = 0.0382 CZK
19 3 2025 1 CZK = 26.2134 SDG 1 SDG = 0.0381 CZK
20 3 2025 1 CZK = 26.0246 SDG 1 SDG = 0.0384 CZK
21 3 2025 1 CZK = 26.0542 SDG 1 SDG = 0.0384 CZK
22 3 2025 1 CZK = 25.9932 SDG 1 SDG = 0.0385 CZK
23 3 2025 1 CZK = 25.9072 SDG 1 SDG = 0.0386 CZK
24 3 2025 1 CZK = 25.9796 SDG 1 SDG = 0.0385 CZK
25 3 2025 1 CZK = 26.123 SDG 1 SDG = 0.0383 CZK
26 3 2025 1 CZK = 25.9835 SDG 1 SDG = 0.0385 CZK
27 3 2025 1 CZK = 25.9264 SDG 1 SDG = 0.0386 CZK
28 3 2025 1 CZK = 25.9468 SDG 1 SDG = 0.0385 CZK
29 3 2025 1 CZK = 26.0846 SDG 1 SDG = 0.0383 CZK
30 3 2025 1 CZK = 26.0183 SDG 1 SDG = 0.0384 CZK
31 3 2025 1 CZK = 26.0307 SDG 1 SDG = 0.0384 CZK

Apr 2025

日付CZK-SDGSDG-CZK
01 4 2025 1 CZK = 25.9569 SDG 1 SDG = 0.0385 CZK
02 4 2025 1 CZK = 25.965 SDG 1 SDG = 0.0385 CZK
03 4 2025 1 CZK = 26.6228 SDG 1 SDG = 0.0376 CZK
04 4 2025 1 CZK = 26.4272 SDG 1 SDG = 0.0378 CZK
05 4 2025 1 CZK = 26.0572 SDG 1 SDG = 0.0384 CZK
06 4 2025 1 CZK = 26.0572 SDG 1 SDG = 0.0384 CZK
07 4 2025 1 CZK = 26.1518 SDG 1 SDG = 0.0382 CZK
08 4 2025 1 CZK = 26.1084 SDG 1 SDG = 0.0383 CZK
09 4 2025 1 CZK = 26.34 SDG 1 SDG = 0.038 CZK
10 4 2025 1 CZK = 26.486 SDG 1 SDG = 0.0378 CZK
11 4 2025 1 CZK = 27.129 SDG 1 SDG = 0.0369 CZK
12 4 2025 1 CZK = 27.1506 SDG 1 SDG = 0.0368 CZK
13 4 2025 1 CZK = 27.0877 SDG 1 SDG = 0.0369 CZK
14 4 2025 1 CZK = 27.2022 SDG 1 SDG = 0.0368 CZK
15 4 2025 1 CZK = 27.1095 SDG 1 SDG = 0.0369 CZK
16 4 2025 1 CZK = 27.2846 SDG 1 SDG = 0.0367 CZK
17 4 2025 1 CZK = 27.2804 SDG 1 SDG = 0.0367 CZK
18 4 2025 1 CZK = 27.2477 SDG 1 SDG = 0.0367 CZK
19 4 2025 1 CZK = 27.2478 SDG 1 SDG = 0.0367 CZK
20 4 2025 1 CZK = 27.2478 SDG 1 SDG = 0.0367 CZK
21 4 2025 1 CZK = 27.2479 SDG 1 SDG = 0.0367 CZK
22 4 2025 1 CZK = 27.5076 SDG 1 SDG = 0.0364 CZK
23 4 2025 1 CZK = 27.3991 SDG 1 SDG = 0.0365 CZK
24 4 2025 1 CZK = 27.3333 SDG 1 SDG = 0.0366 CZK
25 4 2025 1 CZK = 27.3663 SDG 1 SDG = 0.0365 CZK
26 4 2025 1 CZK = 27.3228 SDG 1 SDG = 0.0366 CZK
27 4 2025 1 CZK = 27.3228 SDG 1 SDG = 0.0366 CZK
28 4 2025 1 CZK = 27.3201 SDG 1 SDG = 0.0366 CZK
29 4 2025 1 CZK = 27.4015 SDG 1 SDG = 0.0365 CZK
30 4 2025 1 CZK = 27.4138 SDG 1 SDG = 0.0365 CZK

May 2025

日付CZK-SDGSDG-CZK
01 5 2025 1 CZK = 27.3186 SDG 1 SDG = 0.0366 CZK
02 5 2025 1 CZK = 27.3478 SDG 1 SDG = 0.0366 CZK
03 5 2025 1 CZK = 27.238 SDG 1 SDG = 0.0367 CZK
04 5 2025 1 CZK = 27.238 SDG 1 SDG = 0.0367 CZK
05 5 2025 1 CZK = 27.3438 SDG 1 SDG = 0.0366 CZK
06 5 2025 1 CZK = 27.2544 SDG 1 SDG = 0.0367 CZK
07 5 2025 1 CZK = 27.3754 SDG 1 SDG = 0.0365 CZK
08 5 2025 1 CZK = 27.1929 SDG 1 SDG = 0.0368 CZK
09 5 2025 1 CZK = 27.09 SDG 1 SDG = 0.0369 CZK
10 5 2025 1 CZK = 27.0743 SDG 1 SDG = 0.0369 CZK
11 5 2025 1 CZK = 27.0743 SDG 1 SDG = 0.0369 CZK
12 5 2025 1 CZK = 26.6907 SDG 1 SDG = 0.0375 CZK
13 5 2025 1 CZK = 26.7519 SDG 1 SDG = 0.0374 CZK
14 5 2025 1 CZK = 27.036 SDG 1 SDG = 0.037 CZK
15 5 2025 1 CZK = 26.9559 SDG 1 SDG = 0.0371 CZK
16 5 2025 1 CZK = 26.985 SDG 1 SDG = 0.0371 CZK
17 5 2025 1 CZK = 26.922 SDG 1 SDG = 0.0371 CZK
18 5 2025 1 CZK = 26.922 SDG 1 SDG = 0.0371 CZK
19 5 2025 1 CZK = 27.1781 SDG 1 SDG = 0.0368 CZK
20 5 2025 1 CZK = 27.1006 SDG 1 SDG = 0.0369 CZK
21 5 2025 1 CZK = 27.36 SDG 1 SDG = 0.0365 CZK
22 5 2025 1 CZK = 27.2484 SDG 1 SDG = 0.0367 CZK
23 5 2025 1 CZK = 27.422 SDG 1 SDG = 0.0365 CZK
24 5 2025 1 CZK = 27.4621 SDG 1 SDG = 0.0364 CZK
25 5 2025 1 CZK = 27.4621 SDG 1 SDG = 0.0364 CZK
26 5 2025 1 CZK = 27.4809 SDG 1 SDG = 0.0364 CZK
27 5 2025 1 CZK = 27.361 SDG 1 SDG = 0.0365 CZK
28 5 2025 1 CZK = 27.2936 SDG 1 SDG = 0.0366 CZK
29 5 2025 1 CZK = 27.1827 SDG 1 SDG = 0.0368 CZK
30 5 2025 1 CZK = 27.337 SDG 1 SDG = 0.0366 CZK
31 5 2025 1 CZK = 27.3324 SDG 1 SDG = 0.0366 CZK

Jun 2025

日付CZK-SDGSDG-CZK
01 6 2025 1 CZK = 27.3324 SDG 1 SDG = 0.0366 CZK
02 6 2025 1 CZK = 27.5259 SDG 1 SDG = 0.0363 CZK
03 6 2025 1 CZK = 27.4786 SDG 1 SDG = 0.0364 CZK
04 6 2025 1 CZK = 27.5586 SDG 1 SDG = 0.0363 CZK
05 6 2025 1 CZK = 27.6576 SDG 1 SDG = 0.0362 CZK
06 6 2025 1 CZK = 27.6804 SDG 1 SDG = 0.0361 CZK
07 6 2025 1 CZK = 27.6089 SDG 1 SDG = 0.0362 CZK

CZK-SDGおよびSDG-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats