currencystats247.com

CurrencyStats247 > 為替レート > CZK-SCRおよびSCR-CZKの為替レート - 2026年

CZK-SCRおよびSCR-CZKの為替レート - 2026年

CZK-SCRおよびSCR-CZKの為替レート

下から2026年のCZK-SCRおよびSCR-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CZK = 0.6758 SCR
1 SCR = 1.4798 CZK

Jan 2026

日付CZK-SCRSCR-CZK
01 1 2026 1 CZK = 0.6712 SCR 1 SCR = 1.49 CZK
02 1 2026 1 CZK = 0.6836 SCR 1 SCR = 1.4629 CZK
03 1 2026 1 CZK = 0.7058 SCR 1 SCR = 1.4169 CZK
04 1 2026 1 CZK = 0.7058 SCR 1 SCR = 1.4169 CZK
05 1 2026 1 CZK = 0.6613 SCR 1 SCR = 1.5122 CZK
06 1 2026 1 CZK = 0.6553 SCR 1 SCR = 1.526 CZK
07 1 2026 1 CZK = 0.6606 SCR 1 SCR = 1.5138 CZK
08 1 2026 1 CZK = 0.6599 SCR 1 SCR = 1.5154 CZK
09 1 2026 1 CZK = 0.7128 SCR 1 SCR = 1.403 CZK
10 1 2026 1 CZK = 0.6666 SCR 1 SCR = 1.5003 CZK
11 1 2026 1 CZK = 0.6663 SCR 1 SCR = 1.5008 CZK
12 1 2026 1 CZK = 0.7164 SCR 1 SCR = 1.396 CZK
13 1 2026 1 CZK = 0.6598 SCR 1 SCR = 1.5156 CZK
14 1 2026 1 CZK = 0.6504 SCR 1 SCR = 1.5376 CZK
15 1 2026 1 CZK = 0.6543 SCR 1 SCR = 1.5283 CZK
16 1 2026 1 CZK = 0.6504 SCR 1 SCR = 1.5375 CZK
17 1 2026 1 CZK = 0.7318 SCR 1 SCR = 1.3665 CZK
18 1 2026 1 CZK = 0.7297 SCR 1 SCR = 1.3703 CZK
19 1 2026 1 CZK = 0.6665 SCR 1 SCR = 1.5003 CZK
20 1 2026 1 CZK = 0.7052 SCR 1 SCR = 1.4181 CZK
21 1 2026 1 CZK = 0.6655 SCR 1 SCR = 1.5027 CZK
22 1 2026 1 CZK = 0.678 SCR 1 SCR = 1.4749 CZK
23 1 2026 1 CZK = 0.678 SCR 1 SCR = 1.475 CZK
24 1 2026 1 CZK = 0.6946 SCR 1 SCR = 1.4397 CZK
25 1 2026 1 CZK = 0.6946 SCR 1 SCR = 1.4397 CZK
26 1 2026 1 CZK = 0.7164 SCR 1 SCR = 1.3959 CZK
27 1 2026 1 CZK = 0.6826 SCR 1 SCR = 1.4651 CZK
28 1 2026 1 CZK = 0.6855 SCR 1 SCR = 1.4589 CZK
29 1 2026 1 CZK = 0.6914 SCR 1 SCR = 1.4464 CZK
30 1 2026 1 CZK = 0.6816 SCR 1 SCR = 1.4671 CZK
31 1 2026 1 CZK = 0.7069 SCR 1 SCR = 1.4147 CZK

Feb 2026

日付CZK-SCRSCR-CZK
01 2 2026 1 CZK = 0.707 SCR 1 SCR = 1.4145 CZK
02 2 2026 1 CZK = 0.7318 SCR 1 SCR = 1.3664 CZK
03 2 2026 1 CZK = 0.6739 SCR 1 SCR = 1.4839 CZK
04 2 2026 1 CZK = 0.6597 SCR 1 SCR = 1.5158 CZK
05 2 2026 1 CZK = 0.6642 SCR 1 SCR = 1.5056 CZK
06 2 2026 1 CZK = 0.6756 SCR 1 SCR = 1.4802 CZK
07 2 2026 1 CZK = 0.667 SCR 1 SCR = 1.4993 CZK
08 2 2026 1 CZK = 0.6755 SCR 1 SCR = 1.4805 CZK
09 2 2026 1 CZK = 0.7177 SCR 1 SCR = 1.3933 CZK
10 2 2026 1 CZK = 0.6785 SCR 1 SCR = 1.4739 CZK
11 2 2026 1 CZK = 0.6744 SCR 1 SCR = 1.4829 CZK
12 2 2026 1 CZK = 0.6796 SCR 1 SCR = 1.4715 CZK
13 2 2026 1 CZK = 0.6576 SCR 1 SCR = 1.5206 CZK
14 2 2026 1 CZK = 0.6623 SCR 1 SCR = 1.5099 CZK
15 2 2026 1 CZK = 0.6591 SCR 1 SCR = 1.5172 CZK
16 2 2026 1 CZK = 0.6731 SCR 1 SCR = 1.4857 CZK
17 2 2026 1 CZK = 0.6624 SCR 1 SCR = 1.5096 CZK
18 2 2026 1 CZK = 0.6723 SCR 1 SCR = 1.4875 CZK
19 2 2026 1 CZK = 0.6658 SCR 1 SCR = 1.502 CZK
20 2 2026 1 CZK = 0.6536 SCR 1 SCR = 1.5299 CZK
21 2 2026 1 CZK = 0.7373 SCR 1 SCR = 1.3562 CZK
22 2 2026 1 CZK = 0.7373 SCR 1 SCR = 1.3562 CZK
23 2 2026 1 CZK = 0.6747 SCR 1 SCR = 1.4821 CZK
24 2 2026 1 CZK = 0.6612 SCR 1 SCR = 1.5123 CZK
25 2 2026 1 CZK = 0.6752 SCR 1 SCR = 1.4811 CZK
26 2 2026 1 CZK = 0.666 SCR 1 SCR = 1.5016 CZK
27 2 2026 1 CZK = 0.6652 SCR 1 SCR = 1.5033 CZK
28 2 2026 1 CZK = 0.6691 SCR 1 SCR = 1.4946 CZK

Mar 2026

日付CZK-SCRSCR-CZK
01 3 2026 1 CZK = 0.6753 SCR 1 SCR = 1.4808 CZK
02 3 2026 1 CZK = 0.6863 SCR 1 SCR = 1.4571 CZK
03 3 2026 1 CZK = 0.6525 SCR 1 SCR = 1.5325 CZK
04 3 2026 1 CZK = 0.649 SCR 1 SCR = 1.5409 CZK
05 3 2026 1 CZK = 0.6657 SCR 1 SCR = 1.5023 CZK
06 3 2026 1 CZK = 0.6592 SCR 1 SCR = 1.517 CZK
07 3 2026 1 CZK = 0.6591 SCR 1 SCR = 1.5172 CZK
08 3 2026 1 CZK = 0.6591 SCR 1 SCR = 1.5172 CZK
09 3 2026 1 CZK = 0.6789 SCR 1 SCR = 1.4729 CZK
10 3 2026 1 CZK = 0.6538 SCR 1 SCR = 1.5296 CZK
11 3 2026 1 CZK = 0.6546 SCR 1 SCR = 1.5277 CZK
12 3 2026 1 CZK = 0.6618 SCR 1 SCR = 1.5109 CZK
13 3 2026 1 CZK = 0.6526 SCR 1 SCR = 1.5324 CZK
14 3 2026 1 CZK = 0.7124 SCR 1 SCR = 1.4037 CZK
15 3 2026 1 CZK = 0.7124 SCR 1 SCR = 1.4037 CZK
16 3 2026 1 CZK = 0.6432 SCR 1 SCR = 1.5547 CZK
17 3 2026 1 CZK = 0.6306 SCR 1 SCR = 1.5857 CZK
18 3 2026 1 CZK = 0.6475 SCR 1 SCR = 1.5444 CZK
19 3 2026 1 CZK = 0.6384 SCR 1 SCR = 1.5665 CZK
20 3 2026 1 CZK = 0.6487 SCR 1 SCR = 1.5415 CZK
21 3 2026 1 CZK = 0.6477 SCR 1 SCR = 1.544 CZK
22 3 2026 1 CZK = 0.6477 SCR 1 SCR = 1.544 CZK
23 3 2026 1 CZK = 0.6583 SCR 1 SCR = 1.5191 CZK
24 3 2026 1 CZK = 0.6569 SCR 1 SCR = 1.5223 CZK
25 3 2026 1 CZK = 0.6536 SCR 1 SCR = 1.53 CZK
26 3 2026 1 CZK = 0.6561 SCR 1 SCR = 1.5243 CZK
27 3 2026 1 CZK = 0.6318 SCR 1 SCR = 1.5827 CZK
28 3 2026 1 CZK = 0.6771 SCR 1 SCR = 1.4768 CZK
29 3 2026 1 CZK = 0.7057 SCR 1 SCR = 1.417 CZK
30 3 2026 1 CZK = 0.6518 SCR 1 SCR = 1.5342 CZK
31 3 2026 1 CZK = 0.6512 SCR 1 SCR = 1.5355 CZK

Apr 2026

日付CZK-SCRSCR-CZK
01 4 2026 1 CZK = 0.6567 SCR 1 SCR = 1.5228 CZK
02 4 2026 1 CZK = 0.6534 SCR 1 SCR = 1.5304 CZK
03 4 2026 1 CZK = 0.6789 SCR 1 SCR = 1.4729 CZK
04 4 2026 1 CZK = 0.6776 SCR 1 SCR = 1.4759 CZK
05 4 2026 1 CZK = 0.6786 SCR 1 SCR = 1.4736 CZK
06 4 2026 1 CZK = 0.6803 SCR 1 SCR = 1.4699 CZK
07 4 2026 1 CZK = 0.6479 SCR 1 SCR = 1.5436 CZK
08 4 2026 1 CZK = 0.6667 SCR 1 SCR = 1.4998 CZK
09 4 2026 1 CZK = 0.6592 SCR 1 SCR = 1.5169 CZK
10 4 2026 1 CZK = 0.6461 SCR 1 SCR = 1.5477 CZK
11 4 2026 1 CZK = 0.7305 SCR 1 SCR = 1.369 CZK
12 4 2026 1 CZK = 0.7305 SCR 1 SCR = 1.369 CZK
13 4 2026 1 CZK = 0.6683 SCR 1 SCR = 1.4963 CZK
14 4 2026 1 CZK = 0.6697 SCR 1 SCR = 1.4932 CZK
15 4 2026 1 CZK = 0.6763 SCR 1 SCR = 1.4787 CZK
16 4 2026 1 CZK = 0.6615 SCR 1 SCR = 1.5117 CZK
17 4 2026 1 CZK = 0.6701 SCR 1 SCR = 1.4924 CZK
18 4 2026 1 CZK = 0.7298 SCR 1 SCR = 1.3703 CZK
19 4 2026 1 CZK = 0.7298 SCR 1 SCR = 1.3703 CZK
20 4 2026 1 CZK = 0.7221 SCR 1 SCR = 1.3848 CZK
21 4 2026 1 CZK = 0.6529 SCR 1 SCR = 1.5316 CZK
22 4 2026 1 CZK = 0.6874 SCR 1 SCR = 1.4547 CZK
23 4 2026 1 CZK = 0.659 SCR 1 SCR = 1.5175 CZK
24 4 2026 1 CZK = 0.7157 SCR 1 SCR = 1.3973 CZK
25 4 2026 1 CZK = 0.7122 SCR 1 SCR = 1.4041 CZK

CZK-SCRおよびSCR-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats