currencystats247.com

CurrencyStats247 > 為替レート > CZK-SCRおよびSCR-CZKの為替レート - 2025年

CZK-SCRおよびSCR-CZKの為替レート - 2025年

CZK-SCRおよびSCR-CZKの為替レート

下から2025年のCZK-SCRおよびSCR-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 0.6221 SCR
1 SCR = 1.6074 CZK

Jan 2025

日付CZK-SCRSCR-CZK
01 1 2025 1 CZK = 0.5887 SCR 1 SCR = 1.6986 CZK
02 1 2025 1 CZK = 0.5806 SCR 1 SCR = 1.7224 CZK
03 1 2025 1 CZK = 0.581 SCR 1 SCR = 1.7212 CZK
04 1 2025 1 CZK = 0.5803 SCR 1 SCR = 1.7233 CZK
05 1 2025 1 CZK = 0.5803 SCR 1 SCR = 1.7233 CZK
06 1 2025 1 CZK = 0.5864 SCR 1 SCR = 1.7053 CZK
07 1 2025 1 CZK = 0.5853 SCR 1 SCR = 1.7086 CZK
08 1 2025 1 CZK = 0.5843 SCR 1 SCR = 1.7113 CZK
09 1 2025 1 CZK = 0.5808 SCR 1 SCR = 1.7219 CZK
10 1 2025 1 CZK = 0.5862 SCR 1 SCR = 1.7059 CZK
11 1 2025 1 CZK = 0.5867 SCR 1 SCR = 1.7046 CZK
12 1 2025 1 CZK = 0.5867 SCR 1 SCR = 1.7046 CZK
13 1 2025 1 CZK = 0.5816 SCR 1 SCR = 1.7194 CZK
14 1 2025 1 CZK = 0.5871 SCR 1 SCR = 1.7033 CZK
15 1 2025 1 CZK = 0.5862 SCR 1 SCR = 1.7059 CZK
16 1 2025 1 CZK = 0.5884 SCR 1 SCR = 1.6995 CZK
17 1 2025 1 CZK = 0.5813 SCR 1 SCR = 1.7202 CZK
18 1 2025 1 CZK = 0.6101 SCR 1 SCR = 1.6392 CZK
19 1 2025 1 CZK = 0.6119 SCR 1 SCR = 1.6344 CZK
20 1 2025 1 CZK = 0.5854 SCR 1 SCR = 1.7083 CZK
21 1 2025 1 CZK = 0.5871 SCR 1 SCR = 1.7032 CZK
22 1 2025 1 CZK = 0.6072 SCR 1 SCR = 1.6469 CZK
23 1 2025 1 CZK = 0.5919 SCR 1 SCR = 1.6894 CZK
24 1 2025 1 CZK = 0.5957 SCR 1 SCR = 1.6788 CZK
25 1 2025 1 CZK = 0.5992 SCR 1 SCR = 1.669 CZK
26 1 2025 1 CZK = 0.5997 SCR 1 SCR = 1.6674 CZK
27 1 2025 1 CZK = 0.6006 SCR 1 SCR = 1.6649 CZK
28 1 2025 1 CZK = 0.5996 SCR 1 SCR = 1.6679 CZK
29 1 2025 1 CZK = 0.5906 SCR 1 SCR = 1.6931 CZK
30 1 2025 1 CZK = 0.5919 SCR 1 SCR = 1.6895 CZK
31 1 2025 1 CZK = 0.5928 SCR 1 SCR = 1.6869 CZK

Feb 2025

日付CZK-SCRSCR-CZK
01 2 2025 1 CZK = 0.6174 SCR 1 SCR = 1.6198 CZK
02 2 2025 1 CZK = 0.5898 SCR 1 SCR = 1.6956 CZK
03 2 2025 1 CZK = 0.5879 SCR 1 SCR = 1.701 CZK
04 2 2025 1 CZK = 0.5879 SCR 1 SCR = 1.701 CZK
05 2 2025 1 CZK = 0.5985 SCR 1 SCR = 1.6708 CZK
06 2 2025 1 CZK = 0.5931 SCR 1 SCR = 1.6862 CZK
07 2 2025 1 CZK = 0.5919 SCR 1 SCR = 1.6895 CZK
08 2 2025 1 CZK = 0.6205 SCR 1 SCR = 1.6115 CZK
09 2 2025 1 CZK = 0.6205 SCR 1 SCR = 1.6115 CZK
10 2 2025 1 CZK = 0.5892 SCR 1 SCR = 1.6973 CZK
11 2 2025 1 CZK = 0.5894 SCR 1 SCR = 1.6966 CZK
12 2 2025 1 CZK = 0.5978 SCR 1 SCR = 1.6727 CZK
13 2 2025 1 CZK = 0.5956 SCR 1 SCR = 1.6788 CZK
14 2 2025 1 CZK = 0.6046 SCR 1 SCR = 1.654 CZK
15 2 2025 1 CZK = 0.6029 SCR 1 SCR = 1.6587 CZK
16 2 2025 1 CZK = 0.6029 SCR 1 SCR = 1.6587 CZK
17 2 2025 1 CZK = 0.602 SCR 1 SCR = 1.661 CZK
18 2 2025 1 CZK = 0.6025 SCR 1 SCR = 1.6598 CZK
19 2 2025 1 CZK = 0.5967 SCR 1 SCR = 1.6758 CZK
20 2 2025 1 CZK = 0.6011 SCR 1 SCR = 1.6636 CZK
21 2 2025 1 CZK = 0.6005 SCR 1 SCR = 1.6652 CZK
22 2 2025 1 CZK = 0.6004 SCR 1 SCR = 1.6655 CZK
23 2 2025 1 CZK = 0.6004 SCR 1 SCR = 1.6655 CZK
24 2 2025 1 CZK = 0.6005 SCR 1 SCR = 1.6653 CZK
25 2 2025 1 CZK = 0.6063 SCR 1 SCR = 1.6495 CZK
26 2 2025 1 CZK = 0.6121 SCR 1 SCR = 1.6338 CZK
27 2 2025 1 CZK = 0.6033 SCR 1 SCR = 1.6575 CZK
28 2 2025 1 CZK = 0.6027 SCR 1 SCR = 1.6591 CZK

Mar 2025

日付CZK-SCRSCR-CZK
01 3 2025 1 CZK = 0.5953 SCR 1 SCR = 1.6797 CZK
02 3 2025 1 CZK = 0.616 SCR 1 SCR = 1.6235 CZK
03 3 2025 1 CZK = 0.6212 SCR 1 SCR = 1.6098 CZK
04 3 2025 1 CZK = 0.6129 SCR 1 SCR = 1.6315 CZK
05 3 2025 1 CZK = 0.621 SCR 1 SCR = 1.6103 CZK
06 3 2025 1 CZK = 0.618 SCR 1 SCR = 1.6183 CZK
07 3 2025 1 CZK = 0.6162 SCR 1 SCR = 1.6228 CZK
08 3 2025 1 CZK = 0.6239 SCR 1 SCR = 1.6029 CZK
09 3 2025 1 CZK = 0.6405 SCR 1 SCR = 1.5613 CZK
10 3 2025 1 CZK = 0.6486 SCR 1 SCR = 1.5417 CZK
11 3 2025 1 CZK = 0.6433 SCR 1 SCR = 1.5544 CZK
12 3 2025 1 CZK = 0.6267 SCR 1 SCR = 1.5957 CZK
13 3 2025 1 CZK = 0.6219 SCR 1 SCR = 1.6079 CZK
14 3 2025 1 CZK = 0.6274 SCR 1 SCR = 1.5939 CZK
15 3 2025 1 CZK = 0.6251 SCR 1 SCR = 1.5997 CZK
16 3 2025 1 CZK = 0.6495 SCR 1 SCR = 1.5396 CZK
17 3 2025 1 CZK = 0.6257 SCR 1 SCR = 1.5981 CZK
18 3 2025 1 CZK = 0.6253 SCR 1 SCR = 1.5992 CZK
19 3 2025 1 CZK = 0.6273 SCR 1 SCR = 1.594 CZK
20 3 2025 1 CZK = 0.6255 SCR 1 SCR = 1.5986 CZK
21 3 2025 1 CZK = 0.6238 SCR 1 SCR = 1.603 CZK
22 3 2025 1 CZK = 0.6161 SCR 1 SCR = 1.6231 CZK
23 3 2025 1 CZK = 0.6391 SCR 1 SCR = 1.5648 CZK
24 3 2025 1 CZK = 0.6414 SCR 1 SCR = 1.559 CZK
25 3 2025 1 CZK = 0.6241 SCR 1 SCR = 1.6023 CZK
26 3 2025 1 CZK = 0.6215 SCR 1 SCR = 1.6089 CZK
27 3 2025 1 CZK = 0.6192 SCR 1 SCR = 1.6151 CZK
28 3 2025 1 CZK = 0.626 SCR 1 SCR = 1.5973 CZK
29 3 2025 1 CZK = 0.6299 SCR 1 SCR = 1.5874 CZK
30 3 2025 1 CZK = 0.6473 SCR 1 SCR = 1.5449 CZK
31 3 2025 1 CZK = 0.6205 SCR 1 SCR = 1.6117 CZK

Apr 2025

日付CZK-SCRSCR-CZK
01 4 2025 1 CZK = 0.6188 SCR 1 SCR = 1.6159 CZK
02 4 2025 1 CZK = 0.6218 SCR 1 SCR = 1.6083 CZK
03 4 2025 1 CZK = 0.6418 SCR 1 SCR = 1.558 CZK
04 4 2025 1 CZK = 0.6293 SCR 1 SCR = 1.589 CZK
05 4 2025 1 CZK = 0.6223 SCR 1 SCR = 1.607 CZK
06 4 2025 1 CZK = 0.6223 SCR 1 SCR = 1.607 CZK
07 4 2025 1 CZK = 0.6251 SCR 1 SCR = 1.5999 CZK
08 4 2025 1 CZK = 0.6341 SCR 1 SCR = 1.577 CZK
09 4 2025 1 CZK = 0.6292 SCR 1 SCR = 1.5893 CZK
10 4 2025 1 CZK = 0.6402 SCR 1 SCR = 1.5619 CZK
11 4 2025 1 CZK = 0.6531 SCR 1 SCR = 1.5312 CZK
12 4 2025 1 CZK = 0.6477 SCR 1 SCR = 1.5439 CZK
13 4 2025 1 CZK = 0.671 SCR 1 SCR = 1.4902 CZK
14 4 2025 1 CZK = 0.6751 SCR 1 SCR = 1.4812 CZK
15 4 2025 1 CZK = 0.6442 SCR 1 SCR = 1.5523 CZK
16 4 2025 1 CZK = 0.6535 SCR 1 SCR = 1.5302 CZK
17 4 2025 1 CZK = 0.6479 SCR 1 SCR = 1.5434 CZK
18 4 2025 1 CZK = 0.6462 SCR 1 SCR = 1.5475 CZK
19 4 2025 1 CZK = 0.6462 SCR 1 SCR = 1.5475 CZK
20 4 2025 1 CZK = 0.6462 SCR 1 SCR = 1.5475 CZK
21 4 2025 1 CZK = 0.6462 SCR 1 SCR = 1.5475 CZK
22 4 2025 1 CZK = 0.6519 SCR 1 SCR = 1.534 CZK
23 4 2025 1 CZK = 0.6518 SCR 1 SCR = 1.5343 CZK
24 4 2025 1 CZK = 0.6486 SCR 1 SCR = 1.5418 CZK
25 4 2025 1 CZK = 0.6517 SCR 1 SCR = 1.5345 CZK
26 4 2025 1 CZK = 0.6461 SCR 1 SCR = 1.5478 CZK
27 4 2025 1 CZK = 0.6461 SCR 1 SCR = 1.5478 CZK
28 4 2025 1 CZK = 0.6467 SCR 1 SCR = 1.5462 CZK
29 4 2025 1 CZK = 0.6566 SCR 1 SCR = 1.5231 CZK
30 4 2025 1 CZK = 0.65 SCR 1 SCR = 1.5385 CZK

May 2025

日付CZK-SCRSCR-CZK
01 5 2025 1 CZK = 0.6497 SCR 1 SCR = 1.5393 CZK
02 5 2025 1 CZK = 0.6473 SCR 1 SCR = 1.5448 CZK
03 5 2025 1 CZK = 0.6449 SCR 1 SCR = 1.5506 CZK
04 5 2025 1 CZK = 0.6449 SCR 1 SCR = 1.5506 CZK
05 5 2025 1 CZK = 0.6474 SCR 1 SCR = 1.5446 CZK
06 5 2025 1 CZK = 0.6452 SCR 1 SCR = 1.5499 CZK
07 5 2025 1 CZK = 0.6488 SCR 1 SCR = 1.5413 CZK
08 5 2025 1 CZK = 0.6436 SCR 1 SCR = 1.5537 CZK
09 5 2025 1 CZK = 0.64 SCR 1 SCR = 1.5626 CZK
10 5 2025 1 CZK = 0.64 SCR 1 SCR = 1.5625 CZK
11 5 2025 1 CZK = 0.64 SCR 1 SCR = 1.5625 CZK
12 5 2025 1 CZK = 0.6313 SCR 1 SCR = 1.584 CZK
13 5 2025 1 CZK = 0.6332 SCR 1 SCR = 1.5794 CZK
14 5 2025 1 CZK = 0.6405 SCR 1 SCR = 1.5612 CZK
15 5 2025 1 CZK = 0.6382 SCR 1 SCR = 1.5669 CZK
16 5 2025 1 CZK = 0.6389 SCR 1 SCR = 1.5652 CZK
17 5 2025 1 CZK = 0.6395 SCR 1 SCR = 1.5638 CZK
18 5 2025 1 CZK = 0.6395 SCR 1 SCR = 1.5638 CZK
19 5 2025 1 CZK = 0.6435 SCR 1 SCR = 1.5541 CZK
20 5 2025 1 CZK = 0.6413 SCR 1 SCR = 1.5593 CZK
21 5 2025 1 CZK = 0.6585 SCR 1 SCR = 1.5187 CZK
22 5 2025 1 CZK = 0.6451 SCR 1 SCR = 1.5501 CZK
23 5 2025 1 CZK = 0.6492 SCR 1 SCR = 1.5404 CZK
24 5 2025 1 CZK = 0.6547 SCR 1 SCR = 1.5273 CZK
25 5 2025 1 CZK = 0.6547 SCR 1 SCR = 1.5273 CZK
26 5 2025 1 CZK = 0.6506 SCR 1 SCR = 1.5371 CZK
27 5 2025 1 CZK = 0.6478 SCR 1 SCR = 1.5437 CZK
28 5 2025 1 CZK = 0.6462 SCR 1 SCR = 1.5475 CZK
29 5 2025 1 CZK = 0.6436 SCR 1 SCR = 1.5538 CZK
30 5 2025 1 CZK = 0.6472 SCR 1 SCR = 1.5452 CZK
31 5 2025 1 CZK = 0.6471 SCR 1 SCR = 1.5453 CZK

Jun 2025

日付CZK-SCRSCR-CZK
01 6 2025 1 CZK = 0.6459 SCR 1 SCR = 1.5483 CZK
02 6 2025 1 CZK = 0.6727 SCR 1 SCR = 1.4865 CZK
03 6 2025 1 CZK = 0.6613 SCR 1 SCR = 1.5122 CZK
04 6 2025 1 CZK = 0.6631 SCR 1 SCR = 1.5082 CZK
05 6 2025 1 CZK = 0.6807 SCR 1 SCR = 1.469 CZK
06 6 2025 1 CZK = 0.6769 SCR 1 SCR = 1.4773 CZK

CZK-SCRおよびSCR-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats