currencystats247.com

CurrencyStats247 > 為替レート > CZK-SBDおよびSBD-CZKの為替レート - 2025年

CZK-SBDおよびSBD-CZKの為替レート - 2025年

CZK-SBDおよびSBD-CZKの為替レート

下から2025年のCZK-SBDおよびSBD-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 0.3636 SBD
1 SBD = 2.7501 CZK

Jan 2025

日付CZK-SBDSBD-CZK
01 1 2025 1 CZK = 0.3466 SBD 1 SBD = 2.8852 CZK
02 1 2025 1 CZK = 0.3438 SBD 1 SBD = 2.9089 CZK
03 1 2025 1 CZK = 0.3431 SBD 1 SBD = 2.9143 CZK
04 1 2025 1 CZK = 0.3435 SBD 1 SBD = 2.9113 CZK
05 1 2025 1 CZK = 0.3435 SBD 1 SBD = 2.9113 CZK
06 1 2025 1 CZK = 0.3472 SBD 1 SBD = 2.8801 CZK
07 1 2025 1 CZK = 0.3467 SBD 1 SBD = 2.8843 CZK
08 1 2025 1 CZK = 0.3432 SBD 1 SBD = 2.9135 CZK
09 1 2025 1 CZK = 0.3459 SBD 1 SBD = 2.8912 CZK
10 1 2025 1 CZK = 0.3466 SBD 1 SBD = 2.8855 CZK
11 1 2025 1 CZK = 0.3447 SBD 1 SBD = 2.9007 CZK
12 1 2025 1 CZK = 0.3447 SBD 1 SBD = 2.9007 CZK
13 1 2025 1 CZK = 0.3414 SBD 1 SBD = 2.9292 CZK
14 1 2025 1 CZK = 0.3425 SBD 1 SBD = 2.9197 CZK
15 1 2025 1 CZK = 0.3461 SBD 1 SBD = 2.8894 CZK
16 1 2025 1 CZK = 0.345 SBD 1 SBD = 2.8982 CZK
17 1 2025 1 CZK = 0.3451 SBD 1 SBD = 2.8979 CZK
18 1 2025 1 CZK = 0.3444 SBD 1 SBD = 2.9039 CZK
19 1 2025 1 CZK = 0.3442 SBD 1 SBD = 2.9055 CZK
20 1 2025 1 CZK = 0.3454 SBD 1 SBD = 2.895 CZK
21 1 2025 1 CZK = 0.3485 SBD 1 SBD = 2.8694 CZK
22 1 2025 1 CZK = 0.3518 SBD 1 SBD = 2.8426 CZK
23 1 2025 1 CZK = 0.3509 SBD 1 SBD = 2.8495 CZK
24 1 2025 1 CZK = 0.3527 SBD 1 SBD = 2.8356 CZK
25 1 2025 1 CZK = 0.353 SBD 1 SBD = 2.8331 CZK
26 1 2025 1 CZK = 0.353 SBD 1 SBD = 2.8331 CZK
27 1 2025 1 CZK = 0.3535 SBD 1 SBD = 2.8287 CZK
28 1 2025 1 CZK = 0.3502 SBD 1 SBD = 2.8554 CZK
29 1 2025 1 CZK = 0.3494 SBD 1 SBD = 2.8623 CZK
30 1 2025 1 CZK = 0.3493 SBD 1 SBD = 2.863 CZK
31 1 2025 1 CZK = 0.3489 SBD 1 SBD = 2.8665 CZK

Feb 2025

日付CZK-SBDSBD-CZK
01 2 2025 1 CZK = 0.3476 SBD 1 SBD = 2.8769 CZK
02 2 2025 1 CZK = 0.3476 SBD 1 SBD = 2.8769 CZK
03 2 2025 1 CZK = 0.3438 SBD 1 SBD = 2.9088 CZK
04 2 2025 1 CZK = 0.3476 SBD 1 SBD = 2.8766 CZK
05 2 2025 1 CZK = 0.3511 SBD 1 SBD = 2.8479 CZK
06 2 2025 1 CZK = 0.3479 SBD 1 SBD = 2.8746 CZK
07 2 2025 1 CZK = 0.349 SBD 1 SBD = 2.8651 CZK
08 2 2025 1 CZK = 0.3473 SBD 1 SBD = 2.8796 CZK
09 2 2025 1 CZK = 0.3473 SBD 1 SBD = 2.8796 CZK
10 2 2025 1 CZK = 0.3476 SBD 1 SBD = 2.8772 CZK
11 2 2025 1 CZK = 0.348 SBD 1 SBD = 2.8738 CZK
12 2 2025 1 CZK = 0.3494 SBD 1 SBD = 2.8622 CZK
13 2 2025 1 CZK = 0.35 SBD 1 SBD = 2.8571 CZK
14 2 2025 1 CZK = 0.353 SBD 1 SBD = 2.8325 CZK
15 2 2025 1 CZK = 0.3535 SBD 1 SBD = 2.8286 CZK
16 2 2025 1 CZK = 0.3535 SBD 1 SBD = 2.8286 CZK
17 2 2025 1 CZK = 0.3528 SBD 1 SBD = 2.8345 CZK
18 2 2025 1 CZK = 0.3513 SBD 1 SBD = 2.8467 CZK
19 2 2025 1 CZK = 0.3496 SBD 1 SBD = 2.8602 CZK
20 2 2025 1 CZK = 0.3555 SBD 1 SBD = 2.8126 CZK
21 2 2025 1 CZK = 0.3518 SBD 1 SBD = 2.8422 CZK
22 2 2025 1 CZK = 0.3519 SBD 1 SBD = 2.8414 CZK
23 2 2025 1 CZK = 0.3519 SBD 1 SBD = 2.8414 CZK
24 2 2025 1 CZK = 0.352 SBD 1 SBD = 2.8411 CZK
25 2 2025 1 CZK = 0.3548 SBD 1 SBD = 2.8188 CZK
26 2 2025 1 CZK = 0.3578 SBD 1 SBD = 2.795 CZK
27 2 2025 1 CZK = 0.3532 SBD 1 SBD = 2.8313 CZK
28 2 2025 1 CZK = 0.355 SBD 1 SBD = 2.817 CZK

Mar 2025

日付CZK-SBDSBD-CZK
01 3 2025 1 CZK = 0.3489 SBD 1 SBD = 2.8664 CZK
02 3 2025 1 CZK = 0.3488 SBD 1 SBD = 2.8668 CZK
03 3 2025 1 CZK = 0.3517 SBD 1 SBD = 2.8432 CZK
04 3 2025 1 CZK = 0.3552 SBD 1 SBD = 2.8155 CZK
05 3 2025 1 CZK = 0.3602 SBD 1 SBD = 2.7763 CZK
06 3 2025 1 CZK = 0.364 SBD 1 SBD = 2.7471 CZK
07 3 2025 1 CZK = 0.3661 SBD 1 SBD = 2.7317 CZK
08 3 2025 1 CZK = 0.3702 SBD 1 SBD = 2.7012 CZK
09 3 2025 1 CZK = 0.3654 SBD 1 SBD = 2.7369 CZK
10 3 2025 1 CZK = 0.3654 SBD 1 SBD = 2.737 CZK
11 3 2025 1 CZK = 0.3727 SBD 1 SBD = 2.6828 CZK
12 3 2025 1 CZK = 0.3674 SBD 1 SBD = 2.722 CZK
13 3 2025 1 CZK = 0.3641 SBD 1 SBD = 2.7465 CZK
14 3 2025 1 CZK = 0.3717 SBD 1 SBD = 2.69 CZK
15 3 2025 1 CZK = 0.3657 SBD 1 SBD = 2.7343 CZK
16 3 2025 1 CZK = 0.3696 SBD 1 SBD = 2.7058 CZK
17 3 2025 1 CZK = 0.3661 SBD 1 SBD = 2.7315 CZK
18 3 2025 1 CZK = 0.3709 SBD 1 SBD = 2.696 CZK
19 3 2025 1 CZK = 0.3714 SBD 1 SBD = 2.6926 CZK
20 3 2025 1 CZK = 0.3689 SBD 1 SBD = 2.7105 CZK
21 3 2025 1 CZK = 0.3685 SBD 1 SBD = 2.7139 CZK
22 3 2025 1 CZK = 0.3643 SBD 1 SBD = 2.7454 CZK
23 3 2025 1 CZK = 0.3642 SBD 1 SBD = 2.7457 CZK
24 3 2025 1 CZK = 0.3653 SBD 1 SBD = 2.7376 CZK
25 3 2025 1 CZK = 0.3702 SBD 1 SBD = 2.7016 CZK
26 3 2025 1 CZK = 0.3644 SBD 1 SBD = 2.7441 CZK
27 3 2025 1 CZK = 0.3633 SBD 1 SBD = 2.7525 CZK
28 3 2025 1 CZK = 0.3604 SBD 1 SBD = 2.7748 CZK
29 3 2025 1 CZK = 0.3691 SBD 1 SBD = 2.7091 CZK
30 3 2025 1 CZK = 0.3692 SBD 1 SBD = 2.7085 CZK
31 3 2025 1 CZK = 0.3616 SBD 1 SBD = 2.7658 CZK

Apr 2025

日付CZK-SBDSBD-CZK
01 4 2025 1 CZK = 0.3674 SBD 1 SBD = 2.7217 CZK
02 4 2025 1 CZK = 0.364 SBD 1 SBD = 2.7473 CZK
03 4 2025 1 CZK = 0.3772 SBD 1 SBD = 2.6514 CZK
04 4 2025 1 CZK = 0.366 SBD 1 SBD = 2.7323 CZK
05 4 2025 1 CZK = 0.3609 SBD 1 SBD = 2.7711 CZK
06 4 2025 1 CZK = 0.3609 SBD 1 SBD = 2.7711 CZK
07 4 2025 1 CZK = 0.3622 SBD 1 SBD = 2.7611 CZK
08 4 2025 1 CZK = 0.3698 SBD 1 SBD = 2.704 CZK
09 4 2025 1 CZK = 0.3651 SBD 1 SBD = 2.7391 CZK
10 4 2025 1 CZK = 0.3743 SBD 1 SBD = 2.6714 CZK
11 4 2025 1 CZK = 0.3841 SBD 1 SBD = 2.6033 CZK
12 4 2025 1 CZK = 0.3777 SBD 1 SBD = 2.6474 CZK
13 4 2025 1 CZK = 0.3804 SBD 1 SBD = 2.6288 CZK
14 4 2025 1 CZK = 0.3821 SBD 1 SBD = 2.6172 CZK
15 4 2025 1 CZK = 0.3778 SBD 1 SBD = 2.647 CZK
16 4 2025 1 CZK = 0.3862 SBD 1 SBD = 2.5895 CZK
17 4 2025 1 CZK = 0.3802 SBD 1 SBD = 2.6304 CZK
18 4 2025 1 CZK = 0.3797 SBD 1 SBD = 2.6336 CZK
19 4 2025 1 CZK = 0.3797 SBD 1 SBD = 2.6336 CZK
20 4 2025 1 CZK = 0.3797 SBD 1 SBD = 2.6336 CZK
21 4 2025 1 CZK = 0.3797 SBD 1 SBD = 2.6336 CZK
22 4 2025 1 CZK = 0.3814 SBD 1 SBD = 2.6217 CZK
23 4 2025 1 CZK = 0.3804 SBD 1 SBD = 2.6289 CZK
24 4 2025 1 CZK = 0.3795 SBD 1 SBD = 2.6352 CZK
25 4 2025 1 CZK = 0.3796 SBD 1 SBD = 2.6342 CZK
26 4 2025 1 CZK = 0.3801 SBD 1 SBD = 2.6307 CZK
27 4 2025 1 CZK = 0.3801 SBD 1 SBD = 2.6307 CZK
28 4 2025 1 CZK = 0.3801 SBD 1 SBD = 2.631 CZK
29 4 2025 1 CZK = 0.3812 SBD 1 SBD = 2.6232 CZK
30 4 2025 1 CZK = 0.3817 SBD 1 SBD = 2.6198 CZK

May 2025

日付CZK-SBDSBD-CZK
01 5 2025 1 CZK = 0.3804 SBD 1 SBD = 2.6289 CZK
02 5 2025 1 CZK = 0.3808 SBD 1 SBD = 2.6263 CZK
03 5 2025 1 CZK = 0.3783 SBD 1 SBD = 2.6433 CZK
04 5 2025 1 CZK = 0.3783 SBD 1 SBD = 2.6433 CZK
05 5 2025 1 CZK = 0.3798 SBD 1 SBD = 2.6331 CZK
06 5 2025 1 CZK = 0.3798 SBD 1 SBD = 2.6329 CZK
07 5 2025 1 CZK = 0.381 SBD 1 SBD = 2.6246 CZK
08 5 2025 1 CZK = 0.3782 SBD 1 SBD = 2.6444 CZK
09 5 2025 1 CZK = 0.3767 SBD 1 SBD = 2.6545 CZK
10 5 2025 1 CZK = 0.3762 SBD 1 SBD = 2.6582 CZK
11 5 2025 1 CZK = 0.3762 SBD 1 SBD = 2.6582 CZK
12 5 2025 1 CZK = 0.3709 SBD 1 SBD = 2.6964 CZK
13 5 2025 1 CZK = 0.372 SBD 1 SBD = 2.688 CZK
14 5 2025 1 CZK = 0.3765 SBD 1 SBD = 2.6564 CZK
15 5 2025 1 CZK = 0.375 SBD 1 SBD = 2.6664 CZK
16 5 2025 1 CZK = 0.3754 SBD 1 SBD = 2.6636 CZK
17 5 2025 1 CZK = 0.3739 SBD 1 SBD = 2.6744 CZK
18 5 2025 1 CZK = 0.3739 SBD 1 SBD = 2.6744 CZK
19 5 2025 1 CZK = 0.3775 SBD 1 SBD = 2.6491 CZK
20 5 2025 1 CZK = 0.3764 SBD 1 SBD = 2.6567 CZK
21 5 2025 1 CZK = 0.3799 SBD 1 SBD = 2.6326 CZK
22 5 2025 1 CZK = 0.3789 SBD 1 SBD = 2.639 CZK
23 5 2025 1 CZK = 0.3813 SBD 1 SBD = 2.6223 CZK
24 5 2025 1 CZK = 0.3819 SBD 1 SBD = 2.6185 CZK
25 5 2025 1 CZK = 0.3819 SBD 1 SBD = 2.6185 CZK
26 5 2025 1 CZK = 0.3822 SBD 1 SBD = 2.6167 CZK
27 5 2025 1 CZK = 0.3805 SBD 1 SBD = 2.6282 CZK
28 5 2025 1 CZK = 0.3796 SBD 1 SBD = 2.6347 CZK
29 5 2025 1 CZK = 0.378 SBD 1 SBD = 2.6454 CZK
30 5 2025 1 CZK = 0.3802 SBD 1 SBD = 2.6305 CZK
31 5 2025 1 CZK = 0.3801 SBD 1 SBD = 2.6309 CZK

Jun 2025

日付CZK-SBDSBD-CZK
01 6 2025 1 CZK = 0.3801 SBD 1 SBD = 2.6309 CZK
02 6 2025 1 CZK = 0.3828 SBD 1 SBD = 2.6124 CZK
03 6 2025 1 CZK = 0.3821 SBD 1 SBD = 2.617 CZK
04 6 2025 1 CZK = 0.3832 SBD 1 SBD = 2.6093 CZK
05 6 2025 1 CZK = 0.3843 SBD 1 SBD = 2.6021 CZK
06 6 2025 1 CZK = 0.3848 SBD 1 SBD = 2.5989 CZK

CZK-SBDおよびSBD-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats