currencystats247.com

CurrencyStats247 > 為替レート > CZK-SARおよびSAR-CZKの為替レート - 2025年

CZK-SARおよびSAR-CZKの為替レート - 2025年

CZK-SARおよびSAR-CZKの為替レート

下から2025年のCZK-SARおよびSAR-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 0.1622 SAR
1 SAR = 6.1636 CZK

Jan 2025

日付CZK-SARSAR-CZK
01 1 2025 1 CZK = 0.1553 SAR 1 SAR = 6.4386 CZK
02 1 2025 1 CZK = 0.154 SAR 1 SAR = 6.4935 CZK
03 1 2025 1 CZK = 0.1537 SAR 1 SAR = 6.5058 CZK
04 1 2025 1 CZK = 0.1539 SAR 1 SAR = 6.4988 CZK
05 1 2025 1 CZK = 0.1539 SAR 1 SAR = 6.4988 CZK
06 1 2025 1 CZK = 0.1555 SAR 1 SAR = 6.4309 CZK
07 1 2025 1 CZK = 0.1552 SAR 1 SAR = 6.4448 CZK
08 1 2025 1 CZK = 0.1536 SAR 1 SAR = 6.51 CZK
09 1 2025 1 CZK = 0.154 SAR 1 SAR = 6.4946 CZK
10 1 2025 1 CZK = 0.1541 SAR 1 SAR = 6.4873 CZK
11 1 2025 1 CZK = 0.1533 SAR 1 SAR = 6.5217 CZK
12 1 2025 1 CZK = 0.1533 SAR 1 SAR = 6.5217 CZK
13 1 2025 1 CZK = 0.1519 SAR 1 SAR = 6.5852 CZK
14 1 2025 1 CZK = 0.1523 SAR 1 SAR = 6.5675 CZK
15 1 2025 1 CZK = 0.1533 SAR 1 SAR = 6.525 CZK
16 1 2025 1 CZK = 0.1529 SAR 1 SAR = 6.5407 CZK
17 1 2025 1 CZK = 0.1529 SAR 1 SAR = 6.5405 CZK
18 1 2025 1 CZK = 0.1526 SAR 1 SAR = 6.5537 CZK
19 1 2025 1 CZK = 0.1525 SAR 1 SAR = 6.5577 CZK
20 1 2025 1 CZK = 0.153 SAR 1 SAR = 6.5357 CZK
21 1 2025 1 CZK = 0.1544 SAR 1 SAR = 6.4768 CZK
22 1 2025 1 CZK = 0.1558 SAR 1 SAR = 6.4164 CZK
23 1 2025 1 CZK = 0.1553 SAR 1 SAR = 6.4376 CZK
24 1 2025 1 CZK = 0.1566 SAR 1 SAR = 6.3854 CZK
25 1 2025 1 CZK = 0.1569 SAR 1 SAR = 6.3743 CZK
26 1 2025 1 CZK = 0.1569 SAR 1 SAR = 6.3745 CZK
27 1 2025 1 CZK = 0.1571 SAR 1 SAR = 6.3642 CZK
28 1 2025 1 CZK = 0.1558 SAR 1 SAR = 6.4197 CZK
29 1 2025 1 CZK = 0.1553 SAR 1 SAR = 6.4405 CZK
30 1 2025 1 CZK = 0.1553 SAR 1 SAR = 6.4412 CZK
31 1 2025 1 CZK = 0.1548 SAR 1 SAR = 6.4607 CZK

Feb 2025

日付CZK-SARSAR-CZK
01 2 2025 1 CZK = 0.1542 SAR 1 SAR = 6.4842 CZK
02 2 2025 1 CZK = 0.1542 SAR 1 SAR = 6.4838 CZK
03 2 2025 1 CZK = 0.1525 SAR 1 SAR = 6.5563 CZK
04 2 2025 1 CZK = 0.1538 SAR 1 SAR = 6.5003 CZK
05 2 2025 1 CZK = 0.1554 SAR 1 SAR = 6.4351 CZK
06 2 2025 1 CZK = 0.1546 SAR 1 SAR = 6.468 CZK
07 2 2025 1 CZK = 0.155 SAR 1 SAR = 6.45 CZK
08 2 2025 1 CZK = 0.1542 SAR 1 SAR = 6.4855 CZK
09 2 2025 1 CZK = 0.1542 SAR 1 SAR = 6.4855 CZK
10 2 2025 1 CZK = 0.1543 SAR 1 SAR = 6.4807 CZK
11 2 2025 1 CZK = 0.1544 SAR 1 SAR = 6.478 CZK
12 2 2025 1 CZK = 0.1551 SAR 1 SAR = 6.4464 CZK
13 2 2025 1 CZK = 0.1554 SAR 1 SAR = 6.4345 CZK
14 2 2025 1 CZK = 0.1569 SAR 1 SAR = 6.3741 CZK
15 2 2025 1 CZK = 0.1572 SAR 1 SAR = 6.3598 CZK
16 2 2025 1 CZK = 0.1572 SAR 1 SAR = 6.3598 CZK
17 2 2025 1 CZK = 0.1569 SAR 1 SAR = 6.3728 CZK
18 2 2025 1 CZK = 0.1562 SAR 1 SAR = 6.4003 CZK
19 2 2025 1 CZK = 0.1557 SAR 1 SAR = 6.4236 CZK
20 2 2025 1 CZK = 0.1562 SAR 1 SAR = 6.4039 CZK
21 2 2025 1 CZK = 0.1565 SAR 1 SAR = 6.3885 CZK
22 2 2025 1 CZK = 0.1565 SAR 1 SAR = 6.3894 CZK
23 2 2025 1 CZK = 0.1565 SAR 1 SAR = 6.3894 CZK
24 2 2025 1 CZK = 0.1565 SAR 1 SAR = 6.3888 CZK
25 2 2025 1 CZK = 0.1576 SAR 1 SAR = 6.3442 CZK
26 2 2025 1 CZK = 0.1577 SAR 1 SAR = 6.3415 CZK
27 2 2025 1 CZK = 0.1573 SAR 1 SAR = 6.3579 CZK
28 2 2025 1 CZK = 0.156 SAR 1 SAR = 6.4108 CZK

Mar 2025

日付CZK-SARSAR-CZK
01 3 2025 1 CZK = 0.1552 SAR 1 SAR = 6.4448 CZK
02 3 2025 1 CZK = 0.1552 SAR 1 SAR = 6.4451 CZK
03 3 2025 1 CZK = 0.1564 SAR 1 SAR = 6.3927 CZK
04 3 2025 1 CZK = 0.158 SAR 1 SAR = 6.3305 CZK
05 3 2025 1 CZK = 0.1601 SAR 1 SAR = 6.2444 CZK
06 3 2025 1 CZK = 0.1617 SAR 1 SAR = 6.1832 CZK
07 3 2025 1 CZK = 0.1627 SAR 1 SAR = 6.1479 CZK
08 3 2025 1 CZK = 0.1629 SAR 1 SAR = 6.1382 CZK
09 3 2025 1 CZK = 0.163 SAR 1 SAR = 6.1361 CZK
10 3 2025 1 CZK = 0.1629 SAR 1 SAR = 6.1388 CZK
11 3 2025 1 CZK = 0.164 SAR 1 SAR = 6.0979 CZK
12 3 2025 1 CZK = 0.1636 SAR 1 SAR = 6.1122 CZK
13 3 2025 1 CZK = 0.1623 SAR 1 SAR = 6.1596 CZK
14 3 2025 1 CZK = 0.1636 SAR 1 SAR = 6.114 CZK
15 3 2025 1 CZK = 0.1631 SAR 1 SAR = 6.1304 CZK
16 3 2025 1 CZK = 0.1631 SAR 1 SAR = 6.1323 CZK
17 3 2025 1 CZK = 0.1633 SAR 1 SAR = 6.1254 CZK
18 3 2025 1 CZK = 0.1632 SAR 1 SAR = 6.1271 CZK
19 3 2025 1 CZK = 0.1636 SAR 1 SAR = 6.1131 CZK
20 3 2025 1 CZK = 0.1625 SAR 1 SAR = 6.1557 CZK
21 3 2025 1 CZK = 0.1626 SAR 1 SAR = 6.1504 CZK
22 3 2025 1 CZK = 0.1622 SAR 1 SAR = 6.1637 CZK
23 3 2025 1 CZK = 0.1622 SAR 1 SAR = 6.1651 CZK
24 3 2025 1 CZK = 0.1626 SAR 1 SAR = 6.1483 CZK
25 3 2025 1 CZK = 0.163 SAR 1 SAR = 6.1348 CZK
26 3 2025 1 CZK = 0.1623 SAR 1 SAR = 6.1603 CZK
27 3 2025 1 CZK = 0.1619 SAR 1 SAR = 6.1748 CZK
28 3 2025 1 CZK = 0.1621 SAR 1 SAR = 6.1698 CZK
29 3 2025 1 CZK = 0.1629 SAR 1 SAR = 6.1386 CZK
30 3 2025 1 CZK = 0.1629 SAR 1 SAR = 6.1386 CZK
31 3 2025 1 CZK = 0.1626 SAR 1 SAR = 6.1498 CZK

Apr 2025

日付CZK-SARSAR-CZK
01 4 2025 1 CZK = 0.1621 SAR 1 SAR = 6.1689 CZK
02 4 2025 1 CZK = 0.1623 SAR 1 SAR = 6.1598 CZK
03 4 2025 1 CZK = 0.1664 SAR 1 SAR = 6.0099 CZK
04 4 2025 1 CZK = 0.1652 SAR 1 SAR = 6.0546 CZK
05 4 2025 1 CZK = 0.1628 SAR 1 SAR = 6.1432 CZK
06 4 2025 1 CZK = 0.1628 SAR 1 SAR = 6.1414 CZK
07 4 2025 1 CZK = 0.1635 SAR 1 SAR = 6.1155 CZK
08 4 2025 1 CZK = 0.1631 SAR 1 SAR = 6.1299 CZK
09 4 2025 1 CZK = 0.1647 SAR 1 SAR = 6.0708 CZK
10 4 2025 1 CZK = 0.1655 SAR 1 SAR = 6.0436 CZK
11 4 2025 1 CZK = 0.1695 SAR 1 SAR = 5.9002 CZK
12 4 2025 1 CZK = 0.1697 SAR 1 SAR = 5.8932 CZK
13 4 2025 1 CZK = 0.1696 SAR 1 SAR = 5.8974 CZK
14 4 2025 1 CZK = 0.1703 SAR 1 SAR = 5.8716 CZK
15 4 2025 1 CZK = 0.1694 SAR 1 SAR = 5.9028 CZK
16 4 2025 1 CZK = 0.1704 SAR 1 SAR = 5.8696 CZK
17 4 2025 1 CZK = 0.1705 SAR 1 SAR = 5.8667 CZK
18 4 2025 1 CZK = 0.1703 SAR 1 SAR = 5.8735 CZK
19 4 2025 1 CZK = 0.1703 SAR 1 SAR = 5.8735 CZK
20 4 2025 1 CZK = 0.1703 SAR 1 SAR = 5.8735 CZK
21 4 2025 1 CZK = 0.1703 SAR 1 SAR = 5.8735 CZK
22 4 2025 1 CZK = 0.1718 SAR 1 SAR = 5.8199 CZK
23 4 2025 1 CZK = 0.1711 SAR 1 SAR = 5.8431 CZK
24 4 2025 1 CZK = 0.1707 SAR 1 SAR = 5.8565 CZK
25 4 2025 1 CZK = 0.171 SAR 1 SAR = 5.8495 CZK
26 4 2025 1 CZK = 0.1707 SAR 1 SAR = 5.8594 CZK
27 4 2025 1 CZK = 0.1707 SAR 1 SAR = 5.8594 CZK
28 4 2025 1 CZK = 0.1707 SAR 1 SAR = 5.859 CZK
29 4 2025 1 CZK = 0.1712 SAR 1 SAR = 5.8424 CZK
30 4 2025 1 CZK = 0.1712 SAR 1 SAR = 5.8401 CZK

May 2025

日付CZK-SARSAR-CZK
01 5 2025 1 CZK = 0.1706 SAR 1 SAR = 5.861 CZK
02 5 2025 1 CZK = 0.1708 SAR 1 SAR = 5.8557 CZK
03 5 2025 1 CZK = 0.1701 SAR 1 SAR = 5.8789 CZK
04 5 2025 1 CZK = 0.1701 SAR 1 SAR = 5.8789 CZK
05 5 2025 1 CZK = 0.1708 SAR 1 SAR = 5.8556 CZK
06 5 2025 1 CZK = 0.1702 SAR 1 SAR = 5.8741 CZK
07 5 2025 1 CZK = 0.171 SAR 1 SAR = 5.8477 CZK
08 5 2025 1 CZK = 0.1699 SAR 1 SAR = 5.8875 CZK
09 5 2025 1 CZK = 0.1692 SAR 1 SAR = 5.9098 CZK
10 5 2025 1 CZK = 0.1691 SAR 1 SAR = 5.9133 CZK
11 5 2025 1 CZK = 0.1691 SAR 1 SAR = 5.9132 CZK
12 5 2025 1 CZK = 0.1667 SAR 1 SAR = 5.9982 CZK
13 5 2025 1 CZK = 0.1671 SAR 1 SAR = 5.9845 CZK
14 5 2025 1 CZK = 0.1689 SAR 1 SAR = 5.9214 CZK
15 5 2025 1 CZK = 0.1684 SAR 1 SAR = 5.939 CZK
16 5 2025 1 CZK = 0.1686 SAR 1 SAR = 5.9328 CZK
17 5 2025 1 CZK = 0.1681 SAR 1 SAR = 5.9477 CZK
18 5 2025 1 CZK = 0.1681 SAR 1 SAR = 5.9477 CZK
19 5 2025 1 CZK = 0.1698 SAR 1 SAR = 5.891 CZK
20 5 2025 1 CZK = 0.1693 SAR 1 SAR = 5.9081 CZK
21 5 2025 1 CZK = 0.1709 SAR 1 SAR = 5.8515 CZK
22 5 2025 1 CZK = 0.1702 SAR 1 SAR = 5.8754 CZK
23 5 2025 1 CZK = 0.1713 SAR 1 SAR = 5.8384 CZK
24 5 2025 1 CZK = 0.1715 SAR 1 SAR = 5.83 CZK
25 5 2025 1 CZK = 0.1715 SAR 1 SAR = 5.83 CZK
26 5 2025 1 CZK = 0.1717 SAR 1 SAR = 5.8257 CZK
27 5 2025 1 CZK = 0.1709 SAR 1 SAR = 5.8513 CZK
28 5 2025 1 CZK = 0.1705 SAR 1 SAR = 5.8651 CZK
29 5 2025 1 CZK = 0.1698 SAR 1 SAR = 5.8889 CZK
30 5 2025 1 CZK = 0.1708 SAR 1 SAR = 5.8554 CZK
31 5 2025 1 CZK = 0.1708 SAR 1 SAR = 5.8558 CZK

Jun 2025

日付CZK-SARSAR-CZK
01 6 2025 1 CZK = 0.1708 SAR 1 SAR = 5.8564 CZK
02 6 2025 1 CZK = 0.172 SAR 1 SAR = 5.8153 CZK
03 6 2025 1 CZK = 0.1716 SAR 1 SAR = 5.8266 CZK
04 6 2025 1 CZK = 0.1721 SAR 1 SAR = 5.8097 CZK
05 6 2025 1 CZK = 0.1727 SAR 1 SAR = 5.7892 CZK
06 6 2025 1 CZK = 0.173 SAR 1 SAR = 5.7796 CZK
07 6 2025 1 CZK = 0.1727 SAR 1 SAR = 5.7896 CZK

CZK-SARおよびSAR-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats