currencystats247.com

CurrencyStats247 > 為替レート > CZK-RWFおよびRWF-CZKの為替レート - 2025年

CZK-RWFおよびRWF-CZKの為替レート - 2025年

CZK-RWFおよびRWF-CZKの為替レート

下から2025年のCZK-RWFおよびRWF-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 61.1999 RWF
1 RWF = 0.0163 CZK

Jan 2025

日付CZK-RWFRWF-CZK
01 1 2025 1 CZK = 57.3255 RWF 1 RWF = 0.0174 CZK
02 1 2025 1 CZK = 56.5039 RWF 1 RWF = 0.0177 CZK
03 1 2025 1 CZK = 57.1934 RWF 1 RWF = 0.0175 CZK
04 1 2025 1 CZK = 57.1448 RWF 1 RWF = 0.0175 CZK
05 1 2025 1 CZK = 57.1448 RWF 1 RWF = 0.0175 CZK
06 1 2025 1 CZK = 57.8513 RWF 1 RWF = 0.0173 CZK
07 1 2025 1 CZK = 57.4351 RWF 1 RWF = 0.0174 CZK
08 1 2025 1 CZK = 57.2664 RWF 1 RWF = 0.0175 CZK
09 1 2025 1 CZK = 57.005 RWF 1 RWF = 0.0175 CZK
10 1 2025 1 CZK = 57.1209 RWF 1 RWF = 0.0175 CZK
11 1 2025 1 CZK = 57.0732 RWF 1 RWF = 0.0175 CZK
12 1 2025 1 CZK = 57.0732 RWF 1 RWF = 0.0175 CZK
13 1 2025 1 CZK = 56.6149 RWF 1 RWF = 0.0177 CZK
14 1 2025 1 CZK = 56.5097 RWF 1 RWF = 0.0177 CZK
15 1 2025 1 CZK = 57.1638 RWF 1 RWF = 0.0175 CZK
16 1 2025 1 CZK = 56.3478 RWF 1 RWF = 0.0177 CZK
17 1 2025 1 CZK = 56.769 RWF 1 RWF = 0.0176 CZK
18 1 2025 1 CZK = 56.6341 RWF 1 RWF = 0.0177 CZK
19 1 2025 1 CZK = 56.603 RWF 1 RWF = 0.0177 CZK
20 1 2025 1 CZK = 56.8883 RWF 1 RWF = 0.0176 CZK
21 1 2025 1 CZK = 57.6987 RWF 1 RWF = 0.0173 CZK
22 1 2025 1 CZK = 57.9313 RWF 1 RWF = 0.0173 CZK
23 1 2025 1 CZK = 57.5134 RWF 1 RWF = 0.0174 CZK
24 1 2025 1 CZK = 58.2376 RWF 1 RWF = 0.0172 CZK
25 1 2025 1 CZK = 58.2132 RWF 1 RWF = 0.0172 CZK
26 1 2025 1 CZK = 58.2132 RWF 1 RWF = 0.0172 CZK
27 1 2025 1 CZK = 58.4728 RWF 1 RWF = 0.0171 CZK
28 1 2025 1 CZK = 58.4015 RWF 1 RWF = 0.0171 CZK
29 1 2025 1 CZK = 57.4557 RWF 1 RWF = 0.0174 CZK
30 1 2025 1 CZK = 58.7044 RWF 1 RWF = 0.017 CZK
31 1 2025 1 CZK = 58.5543 RWF 1 RWF = 0.0171 CZK

Feb 2025

日付CZK-RWFRWF-CZK
01 2 2025 1 CZK = 58.3429 RWF 1 RWF = 0.0171 CZK
02 2 2025 1 CZK = 58.44 RWF 1 RWF = 0.0171 CZK
03 2 2025 1 CZK = 57.4581 RWF 1 RWF = 0.0174 CZK
04 2 2025 1 CZK = 57.9327 RWF 1 RWF = 0.0173 CZK
05 2 2025 1 CZK = 57.6697 RWF 1 RWF = 0.0173 CZK
06 2 2025 1 CZK = 57.3621 RWF 1 RWF = 0.0174 CZK
07 2 2025 1 CZK = 58.3251 RWF 1 RWF = 0.0171 CZK
08 2 2025 1 CZK = 58.2305 RWF 1 RWF = 0.0172 CZK
09 2 2025 1 CZK = 58.2305 RWF 1 RWF = 0.0172 CZK
10 2 2025 1 CZK = 57.7233 RWF 1 RWF = 0.0173 CZK
11 2 2025 1 CZK = 58.5708 RWF 1 RWF = 0.0171 CZK
12 2 2025 1 CZK = 58.9084 RWF 1 RWF = 0.017 CZK
13 2 2025 1 CZK = 58.8644 RWF 1 RWF = 0.017 CZK
14 2 2025 1 CZK = 58.7121 RWF 1 RWF = 0.017 CZK
15 2 2025 1 CZK = 58.65 RWF 1 RWF = 0.0171 CZK
16 2 2025 1 CZK = 58.65 RWF 1 RWF = 0.0171 CZK
17 2 2025 1 CZK = 59.1189 RWF 1 RWF = 0.0169 CZK
18 2 2025 1 CZK = 58.9456 RWF 1 RWF = 0.017 CZK
19 2 2025 1 CZK = 58.1778 RWF 1 RWF = 0.0172 CZK
20 2 2025 1 CZK = 58.8689 RWF 1 RWF = 0.017 CZK
21 2 2025 1 CZK = 58.7616 RWF 1 RWF = 0.017 CZK
22 2 2025 1 CZK = 58.7478 RWF 1 RWF = 0.017 CZK
23 2 2025 1 CZK = 58.7478 RWF 1 RWF = 0.017 CZK
24 2 2025 1 CZK = 59.0873 RWF 1 RWF = 0.0169 CZK
25 2 2025 1 CZK = 59.1366 RWF 1 RWF = 0.0169 CZK
26 2 2025 1 CZK = 59.0761 RWF 1 RWF = 0.0169 CZK
27 2 2025 1 CZK = 59.405 RWF 1 RWF = 0.0168 CZK
28 2 2025 1 CZK = 58.4712 RWF 1 RWF = 0.0171 CZK

Mar 2025

日付CZK-RWFRWF-CZK
01 3 2025 1 CZK = 58.1672 RWF 1 RWF = 0.0172 CZK
02 3 2025 1 CZK = 57.9296 RWF 1 RWF = 0.0173 CZK
03 3 2025 1 CZK = 58.4857 RWF 1 RWF = 0.0171 CZK
04 3 2025 1 CZK = 59.724 RWF 1 RWF = 0.0167 CZK
05 3 2025 1 CZK = 61.111 RWF 1 RWF = 0.0164 CZK
06 3 2025 1 CZK = 61.8162 RWF 1 RWF = 0.0162 CZK
07 3 2025 1 CZK = 61.0753 RWF 1 RWF = 0.0164 CZK
08 3 2025 1 CZK = 61.4443 RWF 1 RWF = 0.0163 CZK
09 3 2025 1 CZK = 61.2353 RWF 1 RWF = 0.0163 CZK
10 3 2025 1 CZK = 60.9455 RWF 1 RWF = 0.0164 CZK
11 3 2025 1 CZK = 61.6556 RWF 1 RWF = 0.0162 CZK
12 3 2025 1 CZK = 62.1391 RWF 1 RWF = 0.0161 CZK
13 3 2025 1 CZK = 61.6139 RWF 1 RWF = 0.0162 CZK
14 3 2025 1 CZK = 61.9826 RWF 1 RWF = 0.0161 CZK
15 3 2025 1 CZK = 60.9352 RWF 1 RWF = 0.0164 CZK
16 3 2025 1 CZK = 61.0856 RWF 1 RWF = 0.0164 CZK
17 3 2025 1 CZK = 62.5512 RWF 1 RWF = 0.016 CZK
18 3 2025 1 CZK = 61.7285 RWF 1 RWF = 0.0162 CZK
19 3 2025 1 CZK = 62.0008 RWF 1 RWF = 0.0161 CZK
20 3 2025 1 CZK = 61.5911 RWF 1 RWF = 0.0162 CZK
21 3 2025 1 CZK = 61.4257 RWF 1 RWF = 0.0163 CZK
22 3 2025 1 CZK = 62.0788 RWF 1 RWF = 0.0161 CZK
23 3 2025 1 CZK = 60.9069 RWF 1 RWF = 0.0164 CZK
24 3 2025 1 CZK = 61.0834 RWF 1 RWF = 0.0164 CZK
25 3 2025 1 CZK = 62.4805 RWF 1 RWF = 0.016 CZK
26 3 2025 1 CZK = 62.3325 RWF 1 RWF = 0.016 CZK
27 3 2025 1 CZK = 62.1349 RWF 1 RWF = 0.0161 CZK
28 3 2025 1 CZK = 62.2339 RWF 1 RWF = 0.0161 CZK
29 3 2025 1 CZK = 61.9262 RWF 1 RWF = 0.0161 CZK
30 3 2025 1 CZK = 61.2448 RWF 1 RWF = 0.0163 CZK
31 3 2025 1 CZK = 61.0935 RWF 1 RWF = 0.0164 CZK

Apr 2025

日付CZK-RWFRWF-CZK
01 4 2025 1 CZK = 61.2713 RWF 1 RWF = 0.0163 CZK
02 4 2025 1 CZK = 61.3804 RWF 1 RWF = 0.0163 CZK
03 4 2025 1 CZK = 63.0339 RWF 1 RWF = 0.0159 CZK
04 4 2025 1 CZK = 63.2748 RWF 1 RWF = 0.0158 CZK
05 4 2025 1 CZK = 62.9202 RWF 1 RWF = 0.0159 CZK
06 4 2025 1 CZK = 62.9202 RWF 1 RWF = 0.0159 CZK
07 4 2025 1 CZK = 61.4359 RWF 1 RWF = 0.0163 CZK
08 4 2025 1 CZK = 62.2316 RWF 1 RWF = 0.0161 CZK
09 4 2025 1 CZK = 62.0697 RWF 1 RWF = 0.0161 CZK
10 4 2025 1 CZK = 62.3404 RWF 1 RWF = 0.016 CZK
11 4 2025 1 CZK = 64.0324 RWF 1 RWF = 0.0156 CZK
12 4 2025 1 CZK = 65.0307 RWF 1 RWF = 0.0154 CZK
13 4 2025 1 CZK = 63.7711 RWF 1 RWF = 0.0157 CZK
14 4 2025 1 CZK = 64.0482 RWF 1 RWF = 0.0156 CZK
15 4 2025 1 CZK = 64.0131 RWF 1 RWF = 0.0156 CZK
16 4 2025 1 CZK = 64.5321 RWF 1 RWF = 0.0155 CZK
17 4 2025 1 CZK = 64.9728 RWF 1 RWF = 0.0154 CZK
18 4 2025 1 CZK = 64.2055 RWF 1 RWF = 0.0156 CZK
19 4 2025 1 CZK = 64.2055 RWF 1 RWF = 0.0156 CZK
20 4 2025 1 CZK = 64.2055 RWF 1 RWF = 0.0156 CZK
21 4 2025 1 CZK = 64.2055 RWF 1 RWF = 0.0156 CZK
22 4 2025 1 CZK = 65.9941 RWF 1 RWF = 0.0152 CZK
23 4 2025 1 CZK = 65.1267 RWF 1 RWF = 0.0154 CZK
24 4 2025 1 CZK = 64.9539 RWF 1 RWF = 0.0154 CZK
25 4 2025 1 CZK = 64.5646 RWF 1 RWF = 0.0155 CZK
26 4 2025 1 CZK = 64.4278 RWF 1 RWF = 0.0155 CZK
27 4 2025 1 CZK = 64.4278 RWF 1 RWF = 0.0155 CZK
28 4 2025 1 CZK = 64.1953 RWF 1 RWF = 0.0156 CZK
29 4 2025 1 CZK = 65.2085 RWF 1 RWF = 0.0153 CZK
30 4 2025 1 CZK = 65.5636 RWF 1 RWF = 0.0153 CZK

May 2025

日付CZK-RWFRWF-CZK
01 5 2025 1 CZK = 65.5517 RWF 1 RWF = 0.0153 CZK
02 5 2025 1 CZK = 64.2905 RWF 1 RWF = 0.0156 CZK
03 5 2025 1 CZK = 64.171 RWF 1 RWF = 0.0156 CZK
04 5 2025 1 CZK = 64.171 RWF 1 RWF = 0.0156 CZK
05 5 2025 1 CZK = 64.4283 RWF 1 RWF = 0.0155 CZK
06 5 2025 1 CZK = 64.4379 RWF 1 RWF = 0.0155 CZK
07 5 2025 1 CZK = 65.4869 RWF 1 RWF = 0.0153 CZK
08 5 2025 1 CZK = 64.7382 RWF 1 RWF = 0.0154 CZK
09 5 2025 1 CZK = 64.821 RWF 1 RWF = 0.0154 CZK
10 5 2025 1 CZK = 64.2025 RWF 1 RWF = 0.0156 CZK
11 5 2025 1 CZK = 64.7618 RWF 1 RWF = 0.0154 CZK
12 5 2025 1 CZK = 63.5056 RWF 1 RWF = 0.0157 CZK
13 5 2025 1 CZK = 63.7662 RWF 1 RWF = 0.0157 CZK
14 5 2025 1 CZK = 64.5743 RWF 1 RWF = 0.0155 CZK
15 5 2025 1 CZK = 64.8003 RWF 1 RWF = 0.0154 CZK
16 5 2025 1 CZK = 64.3218 RWF 1 RWF = 0.0155 CZK
17 5 2025 1 CZK = 64.4083 RWF 1 RWF = 0.0155 CZK
18 5 2025 1 CZK = 64.4083 RWF 1 RWF = 0.0155 CZK
19 5 2025 1 CZK = 64.8213 RWF 1 RWF = 0.0154 CZK
20 5 2025 1 CZK = 63.7536 RWF 1 RWF = 0.0157 CZK
21 5 2025 1 CZK = 65.2499 RWF 1 RWF = 0.0153 CZK
22 5 2025 1 CZK = 64.9261 RWF 1 RWF = 0.0154 CZK
23 5 2025 1 CZK = 65.4368 RWF 1 RWF = 0.0153 CZK
24 5 2025 1 CZK = 65.4007 RWF 1 RWF = 0.0153 CZK
25 5 2025 1 CZK = 65.4007 RWF 1 RWF = 0.0153 CZK
26 5 2025 1 CZK = 66.02 RWF 1 RWF = 0.0151 CZK
27 5 2025 1 CZK = 64.6563 RWF 1 RWF = 0.0155 CZK
28 5 2025 1 CZK = 64.2643 RWF 1 RWF = 0.0156 CZK
29 5 2025 1 CZK = 64.0257 RWF 1 RWF = 0.0156 CZK
30 5 2025 1 CZK = 64.3481 RWF 1 RWF = 0.0155 CZK
31 5 2025 1 CZK = 64.3373 RWF 1 RWF = 0.0155 CZK

Jun 2025

日付CZK-RWFRWF-CZK
01 6 2025 1 CZK = 64.2503 RWF 1 RWF = 0.0156 CZK
02 6 2025 1 CZK = 65.9173 RWF 1 RWF = 0.0152 CZK
03 6 2025 1 CZK = 64.7738 RWF 1 RWF = 0.0154 CZK
04 6 2025 1 CZK = 64.9076 RWF 1 RWF = 0.0154 CZK
05 6 2025 1 CZK = 65.2253 RWF 1 RWF = 0.0153 CZK
06 6 2025 1 CZK = 65.2889 RWF 1 RWF = 0.0153 CZK
07 6 2025 1 CZK = 65.1855 RWF 1 RWF = 0.0153 CZK

CZK-RWFおよびRWF-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats