currencystats247.com

CurrencyStats247 > 為替レート > CZK-RSDおよびRSD-CZKの為替レート - 2025年

CZK-RSDおよびRSD-CZKの為替レート - 2025年

CZK-RSDおよびRSD-CZKの為替レート

下から2025年のCZK-RSDおよびRSD-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 4.6813 RSD
1 RSD = 0.2136 CZK

Jan 2025

日付CZK-RSDRSD-CZK
01 1 2025 1 CZK = 4.6478 RSD 1 RSD = 0.2152 CZK
02 1 2025 1 CZK = 4.6469 RSD 1 RSD = 0.2152 CZK
03 1 2025 1 CZK = 4.6494 RSD 1 RSD = 0.2151 CZK
04 1 2025 1 CZK = 4.6486 RSD 1 RSD = 0.2151 CZK
05 1 2025 1 CZK = 4.6486 RSD 1 RSD = 0.2151 CZK
06 1 2025 1 CZK = 4.6534 RSD 1 RSD = 0.2149 CZK
07 1 2025 1 CZK = 4.657 RSD 1 RSD = 0.2147 CZK
08 1 2025 1 CZK = 4.6543 RSD 1 RSD = 0.2149 CZK
09 1 2025 1 CZK = 4.6627 RSD 1 RSD = 0.2145 CZK
10 1 2025 1 CZK = 4.6648 RSD 1 RSD = 0.2144 CZK
11 1 2025 1 CZK = 4.6632 RSD 1 RSD = 0.2144 CZK
12 1 2025 1 CZK = 4.6632 RSD 1 RSD = 0.2144 CZK
13 1 2025 1 CZK = 4.6458 RSD 1 RSD = 0.2152 CZK
14 1 2025 1 CZK = 4.6344 RSD 1 RSD = 0.2158 CZK
15 1 2025 1 CZK = 4.641 RSD 1 RSD = 0.2155 CZK
16 1 2025 1 CZK = 4.6391 RSD 1 RSD = 0.2156 CZK
17 1 2025 1 CZK = 4.6346 RSD 1 RSD = 0.2158 CZK
18 1 2025 1 CZK = 4.637 RSD 1 RSD = 0.2157 CZK
19 1 2025 1 CZK = 4.6184 RSD 1 RSD = 0.2165 CZK
20 1 2025 1 CZK = 4.6338 RSD 1 RSD = 0.2158 CZK
21 1 2025 1 CZK = 4.655 RSD 1 RSD = 0.2148 CZK
22 1 2025 1 CZK = 4.6612 RSD 1 RSD = 0.2145 CZK
23 1 2025 1 CZK = 4.6594 RSD 1 RSD = 0.2146 CZK
24 1 2025 1 CZK = 4.6675 RSD 1 RSD = 0.2142 CZK
25 1 2025 1 CZK = 4.6628 RSD 1 RSD = 0.2145 CZK
26 1 2025 1 CZK = 4.6628 RSD 1 RSD = 0.2145 CZK
27 1 2025 1 CZK = 4.6665 RSD 1 RSD = 0.2143 CZK
28 1 2025 1 CZK = 4.667 RSD 1 RSD = 0.2143 CZK
29 1 2025 1 CZK = 4.661 RSD 1 RSD = 0.2145 CZK
30 1 2025 1 CZK = 4.6611 RSD 1 RSD = 0.2145 CZK
31 1 2025 1 CZK = 4.6555 RSD 1 RSD = 0.2148 CZK

Feb 2025

日付CZK-RSDRSD-CZK
01 2 2025 1 CZK = 4.6476 RSD 1 RSD = 0.2152 CZK
02 2 2025 1 CZK = 4.6477 RSD 1 RSD = 0.2152 CZK
03 2 2025 1 CZK = 4.6384 RSD 1 RSD = 0.2156 CZK
04 2 2025 1 CZK = 4.6516 RSD 1 RSD = 0.215 CZK
05 2 2025 1 CZK = 4.6575 RSD 1 RSD = 0.2147 CZK
06 2 2025 1 CZK = 4.6599 RSD 1 RSD = 0.2146 CZK
07 2 2025 1 CZK = 4.6653 RSD 1 RSD = 0.2143 CZK
08 2 2025 1 CZK = 4.6564 RSD 1 RSD = 0.2148 CZK
09 2 2025 1 CZK = 4.6564 RSD 1 RSD = 0.2148 CZK
10 2 2025 1 CZK = 4.6693 RSD 1 RSD = 0.2142 CZK
11 2 2025 1 CZK = 4.6665 RSD 1 RSD = 0.2143 CZK
12 2 2025 1 CZK = 4.6689 RSD 1 RSD = 0.2142 CZK
13 2 2025 1 CZK = 4.6714 RSD 1 RSD = 0.2141 CZK
14 2 2025 1 CZK = 4.6766 RSD 1 RSD = 0.2138 CZK
15 2 2025 1 CZK = 4.6774 RSD 1 RSD = 0.2138 CZK
16 2 2025 1 CZK = 4.6774 RSD 1 RSD = 0.2138 CZK
17 2 2025 1 CZK = 4.6774 RSD 1 RSD = 0.2138 CZK
18 2 2025 1 CZK = 4.6673 RSD 1 RSD = 0.2143 CZK
19 2 2025 1 CZK = 4.6643 RSD 1 RSD = 0.2144 CZK
20 2 2025 1 CZK = 4.6894 RSD 1 RSD = 0.2132 CZK
21 2 2025 1 CZK = 4.672 RSD 1 RSD = 0.214 CZK
22 2 2025 1 CZK = 4.6737 RSD 1 RSD = 0.214 CZK
23 2 2025 1 CZK = 4.6737 RSD 1 RSD = 0.214 CZK
24 2 2025 1 CZK = 4.674 RSD 1 RSD = 0.2139 CZK
25 2 2025 1 CZK = 4.6949 RSD 1 RSD = 0.213 CZK
26 2 2025 1 CZK = 4.6955 RSD 1 RSD = 0.213 CZK
27 2 2025 1 CZK = 4.6895 RSD 1 RSD = 0.2132 CZK
28 2 2025 1 CZK = 4.6805 RSD 1 RSD = 0.2137 CZK

Mar 2025

日付CZK-RSDRSD-CZK
01 3 2025 1 CZK = 4.6704 RSD 1 RSD = 0.2141 CZK
02 3 2025 1 CZK = 4.669 RSD 1 RSD = 0.2142 CZK
03 3 2025 1 CZK = 4.7087 RSD 1 RSD = 0.2124 CZK
04 3 2025 1 CZK = 4.6773 RSD 1 RSD = 0.2138 CZK
05 3 2025 1 CZK = 4.677 RSD 1 RSD = 0.2138 CZK
06 3 2025 1 CZK = 4.6776 RSD 1 RSD = 0.2138 CZK
07 3 2025 1 CZK = 4.6816 RSD 1 RSD = 0.2136 CZK
08 3 2025 1 CZK = 4.6857 RSD 1 RSD = 0.2134 CZK
09 3 2025 1 CZK = 4.6973 RSD 1 RSD = 0.2129 CZK
10 3 2025 1 CZK = 4.6959 RSD 1 RSD = 0.213 CZK
11 3 2025 1 CZK = 4.7257 RSD 1 RSD = 0.2116 CZK
12 3 2025 1 CZK = 4.6868 RSD 1 RSD = 0.2134 CZK
13 3 2025 1 CZK = 4.6675 RSD 1 RSD = 0.2142 CZK
14 3 2025 1 CZK = 4.7047 RSD 1 RSD = 0.2126 CZK
15 3 2025 1 CZK = 4.666 RSD 1 RSD = 0.2143 CZK
16 3 2025 1 CZK = 4.684 RSD 1 RSD = 0.2135 CZK
17 3 2025 1 CZK = 4.6826 RSD 1 RSD = 0.2136 CZK
18 3 2025 1 CZK = 4.67 RSD 1 RSD = 0.2141 CZK
19 3 2025 1 CZK = 4.6793 RSD 1 RSD = 0.2137 CZK
20 3 2025 1 CZK = 4.6683 RSD 1 RSD = 0.2142 CZK
21 3 2025 1 CZK = 4.6839 RSD 1 RSD = 0.2135 CZK
22 3 2025 1 CZK = 4.6604 RSD 1 RSD = 0.2146 CZK
23 3 2025 1 CZK = 4.6863 RSD 1 RSD = 0.2134 CZK
24 3 2025 1 CZK = 4.7002 RSD 1 RSD = 0.2128 CZK
25 3 2025 1 CZK = 4.7192 RSD 1 RSD = 0.2119 CZK
26 3 2025 1 CZK = 4.7018 RSD 1 RSD = 0.2127 CZK
27 3 2025 1 CZK = 4.6882 RSD 1 RSD = 0.2133 CZK
28 3 2025 1 CZK = 4.7028 RSD 1 RSD = 0.2126 CZK
29 3 2025 1 CZK = 4.7065 RSD 1 RSD = 0.2125 CZK
30 3 2025 1 CZK = 4.6993 RSD 1 RSD = 0.2128 CZK
31 3 2025 1 CZK = 4.6942 RSD 1 RSD = 0.213 CZK

Apr 2025

日付CZK-RSDRSD-CZK
01 4 2025 1 CZK = 4.682 RSD 1 RSD = 0.2136 CZK
02 4 2025 1 CZK = 4.694 RSD 1 RSD = 0.213 CZK
03 4 2025 1 CZK = 4.7843 RSD 1 RSD = 0.209 CZK
04 4 2025 1 CZK = 4.6597 RSD 1 RSD = 0.2146 CZK
05 4 2025 1 CZK = 4.6371 RSD 1 RSD = 0.2157 CZK
06 4 2025 1 CZK = 4.6371 RSD 1 RSD = 0.2157 CZK
07 4 2025 1 CZK = 4.6529 RSD 1 RSD = 0.2149 CZK
08 4 2025 1 CZK = 4.6683 RSD 1 RSD = 0.2142 CZK
09 4 2025 1 CZK = 4.6535 RSD 1 RSD = 0.2149 CZK
10 4 2025 1 CZK = 4.6817 RSD 1 RSD = 0.2136 CZK
11 4 2025 1 CZK = 4.7292 RSD 1 RSD = 0.2115 CZK
12 4 2025 1 CZK = 4.6652 RSD 1 RSD = 0.2144 CZK
13 4 2025 1 CZK = 4.6678 RSD 1 RSD = 0.2142 CZK
14 4 2025 1 CZK = 4.6885 RSD 1 RSD = 0.2133 CZK
15 4 2025 1 CZK = 4.67 RSD 1 RSD = 0.2141 CZK
16 4 2025 1 CZK = 4.7176 RSD 1 RSD = 0.212 CZK
17 4 2025 1 CZK = 4.6855 RSD 1 RSD = 0.2134 CZK
18 4 2025 1 CZK = 4.6798 RSD 1 RSD = 0.2137 CZK
19 4 2025 1 CZK = 4.6798 RSD 1 RSD = 0.2137 CZK
20 4 2025 1 CZK = 4.6798 RSD 1 RSD = 0.2137 CZK
21 4 2025 1 CZK = 4.6798 RSD 1 RSD = 0.2137 CZK
22 4 2025 1 CZK = 4.6744 RSD 1 RSD = 0.2139 CZK
23 4 2025 1 CZK = 4.6913 RSD 1 RSD = 0.2132 CZK
24 4 2025 1 CZK = 4.6855 RSD 1 RSD = 0.2134 CZK
25 4 2025 1 CZK = 4.7052 RSD 1 RSD = 0.2125 CZK
26 4 2025 1 CZK = 4.7064 RSD 1 RSD = 0.2125 CZK
27 4 2025 1 CZK = 4.7064 RSD 1 RSD = 0.2125 CZK
28 4 2025 1 CZK = 4.6993 RSD 1 RSD = 0.2128 CZK
29 4 2025 1 CZK = 4.6987 RSD 1 RSD = 0.2128 CZK
30 4 2025 1 CZK = 4.7078 RSD 1 RSD = 0.2124 CZK

May 2025

日付CZK-RSDRSD-CZK
01 5 2025 1 CZK = 4.7062 RSD 1 RSD = 0.2125 CZK
02 5 2025 1 CZK = 4.7113 RSD 1 RSD = 0.2123 CZK
03 5 2025 1 CZK = 4.7026 RSD 1 RSD = 0.2126 CZK
04 5 2025 1 CZK = 4.7026 RSD 1 RSD = 0.2126 CZK
05 5 2025 1 CZK = 4.6997 RSD 1 RSD = 0.2128 CZK
06 5 2025 1 CZK = 4.6969 RSD 1 RSD = 0.2129 CZK
07 5 2025 1 CZK = 4.7016 RSD 1 RSD = 0.2127 CZK
08 5 2025 1 CZK = 4.6979 RSD 1 RSD = 0.2129 CZK
09 5 2025 1 CZK = 4.6999 RSD 1 RSD = 0.2128 CZK
10 5 2025 1 CZK = 4.6972 RSD 1 RSD = 0.2129 CZK
11 5 2025 1 CZK = 4.6972 RSD 1 RSD = 0.2129 CZK
12 5 2025 1 CZK = 4.6931 RSD 1 RSD = 0.2131 CZK
13 5 2025 1 CZK = 4.7006 RSD 1 RSD = 0.2127 CZK
14 5 2025 1 CZK = 4.7046 RSD 1 RSD = 0.2126 CZK
15 5 2025 1 CZK = 4.7025 RSD 1 RSD = 0.2127 CZK
16 5 2025 1 CZK = 4.7016 RSD 1 RSD = 0.2127 CZK
17 5 2025 1 CZK = 4.7079 RSD 1 RSD = 0.2124 CZK
18 5 2025 1 CZK = 4.7079 RSD 1 RSD = 0.2124 CZK
19 5 2025 1 CZK = 4.7052 RSD 1 RSD = 0.2125 CZK
20 5 2025 1 CZK = 4.703 RSD 1 RSD = 0.2126 CZK
21 5 2025 1 CZK = 4.7109 RSD 1 RSD = 0.2123 CZK
22 5 2025 1 CZK = 4.705 RSD 1 RSD = 0.2125 CZK
23 5 2025 1 CZK = 4.718 RSD 1 RSD = 0.212 CZK
24 5 2025 1 CZK = 4.7154 RSD 1 RSD = 0.2121 CZK
25 5 2025 1 CZK = 4.7154 RSD 1 RSD = 0.2121 CZK
26 5 2025 1 CZK = 4.7137 RSD 1 RSD = 0.2121 CZK
27 5 2025 1 CZK = 4.7077 RSD 1 RSD = 0.2124 CZK
28 5 2025 1 CZK = 4.7042 RSD 1 RSD = 0.2126 CZK
29 5 2025 1 CZK = 4.7046 RSD 1 RSD = 0.2126 CZK
30 5 2025 1 CZK = 4.7061 RSD 1 RSD = 0.2125 CZK
31 5 2025 1 CZK = 4.722 RSD 1 RSD = 0.2118 CZK

Jun 2025

日付CZK-RSDRSD-CZK
01 6 2025 1 CZK = 4.722 RSD 1 RSD = 0.2118 CZK
02 6 2025 1 CZK = 4.7058 RSD 1 RSD = 0.2125 CZK
03 6 2025 1 CZK = 4.7088 RSD 1 RSD = 0.2124 CZK
04 6 2025 1 CZK = 4.7228 RSD 1 RSD = 0.2117 CZK
05 6 2025 1 CZK = 4.7235 RSD 1 RSD = 0.2117 CZK
06 6 2025 1 CZK = 4.7311 RSD 1 RSD = 0.2114 CZK
07 6 2025 1 CZK = 4.7426 RSD 1 RSD = 0.2109 CZK

CZK-RSDおよびRSD-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats