currencystats247.com

CurrencyStats247 > 為替レート > CZK-RONおよびRON-CZKの為替レート - 2026年

CZK-RONおよびRON-CZKの為替レート - 2026年

CZK-RONおよびRON-CZKの為替レート

下から2026年のCZK-RONおよびRON-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CZK = 0.2114 RON
1 RON = 4.7302 CZK

Jan 2026

日付CZK-RONRON-CZK
01 1 2026 1 CZK = 0.2109 RON 1 RON = 4.7427 CZK
02 1 2026 1 CZK = 0.2105 RON 1 RON = 4.7498 CZK
03 1 2026 1 CZK = 0.2108 RON 1 RON = 4.7446 CZK
04 1 2026 1 CZK = 0.2108 RON 1 RON = 4.7446 CZK
05 1 2026 1 CZK = 0.2105 RON 1 RON = 4.7512 CZK
06 1 2026 1 CZK = 0.2102 RON 1 RON = 4.7573 CZK
07 1 2026 1 CZK = 0.2098 RON 1 RON = 4.7663 CZK
08 1 2026 1 CZK = 0.2097 RON 1 RON = 4.7677 CZK
09 1 2026 1 CZK = 0.2092 RON 1 RON = 4.7792 CZK
10 1 2026 1 CZK = 0.2096 RON 1 RON = 4.7721 CZK
11 1 2026 1 CZK = 0.2096 RON 1 RON = 4.7721 CZK
12 1 2026 1 CZK = 0.2095 RON 1 RON = 4.7727 CZK
13 1 2026 1 CZK = 0.2099 RON 1 RON = 4.7651 CZK
14 1 2026 1 CZK = 0.2099 RON 1 RON = 4.7631 CZK
15 1 2026 1 CZK = 0.2096 RON 1 RON = 4.7699 CZK
16 1 2026 1 CZK = 0.2096 RON 1 RON = 4.7714 CZK
17 1 2026 1 CZK = 0.2098 RON 1 RON = 4.7659 CZK
18 1 2026 1 CZK = 0.2098 RON 1 RON = 4.7659 CZK
19 1 2026 1 CZK = 0.2097 RON 1 RON = 4.7691 CZK
20 1 2026 1 CZK = 0.2093 RON 1 RON = 4.7768 CZK
21 1 2026 1 CZK = 0.2092 RON 1 RON = 4.7799 CZK
22 1 2026 1 CZK = 0.2095 RON 1 RON = 4.7736 CZK
23 1 2026 1 CZK = 0.21 RON 1 RON = 4.7621 CZK
24 1 2026 1 CZK = 0.2102 RON 1 RON = 4.7567 CZK
25 1 2026 1 CZK = 0.2102 RON 1 RON = 4.7567 CZK
26 1 2026 1 CZK = 0.2102 RON 1 RON = 4.7577 CZK
27 1 2026 1 CZK = 0.2099 RON 1 RON = 4.7645 CZK
28 1 2026 1 CZK = 0.2097 RON 1 RON = 4.7677 CZK
29 1 2026 1 CZK = 0.2096 RON 1 RON = 4.7711 CZK
30 1 2026 1 CZK = 0.2095 RON 1 RON = 4.7729 CZK
31 1 2026 1 CZK = 0.2095 RON 1 RON = 4.7742 CZK

Feb 2026

日付CZK-RONRON-CZK
01 2 2026 1 CZK = 0.2095 RON 1 RON = 4.7742 CZK
02 2 2026 1 CZK = 0.2097 RON 1 RON = 4.7676 CZK
03 2 2026 1 CZK = 0.2095 RON 1 RON = 4.7725 CZK
04 2 2026 1 CZK = 0.2092 RON 1 RON = 4.7799 CZK
05 2 2026 1 CZK = 0.2095 RON 1 RON = 4.7722 CZK
06 2 2026 1 CZK = 0.2101 RON 1 RON = 4.7606 CZK
07 2 2026 1 CZK = 0.2102 RON 1 RON = 4.7569 CZK
08 2 2026 1 CZK = 0.2102 RON 1 RON = 4.7569 CZK
09 2 2026 1 CZK = 0.2103 RON 1 RON = 4.7555 CZK
10 2 2026 1 CZK = 0.2099 RON 1 RON = 4.7641 CZK
11 2 2026 1 CZK = 0.21 RON 1 RON = 4.7623 CZK
12 2 2026 1 CZK = 0.21 RON 1 RON = 4.7618 CZK
13 2 2026 1 CZK = 0.2099 RON 1 RON = 4.7636 CZK
14 2 2026 1 CZK = 0.2099 RON 1 RON = 4.7642 CZK
15 2 2026 1 CZK = 0.2099 RON 1 RON = 4.7642 CZK
16 2 2026 1 CZK = 0.2101 RON 1 RON = 4.7607 CZK
17 2 2026 1 CZK = 0.21 RON 1 RON = 4.7622 CZK
18 2 2026 1 CZK = 0.2099 RON 1 RON = 4.764 CZK
19 2 2026 1 CZK = 0.2102 RON 1 RON = 4.7566 CZK
20 2 2026 1 CZK = 0.2103 RON 1 RON = 4.7551 CZK
21 2 2026 1 CZK = 0.2104 RON 1 RON = 4.7523 CZK
22 2 2026 1 CZK = 0.2104 RON 1 RON = 4.7523 CZK
23 2 2026 1 CZK = 0.2104 RON 1 RON = 4.7534 CZK
24 2 2026 1 CZK = 0.2103 RON 1 RON = 4.7549 CZK
25 2 2026 1 CZK = 0.2103 RON 1 RON = 4.7542 CZK
26 2 2026 1 CZK = 0.2102 RON 1 RON = 4.7583 CZK
27 2 2026 1 CZK = 0.2102 RON 1 RON = 4.7581 CZK
28 2 2026 1 CZK = 0.2103 RON 1 RON = 4.7553 CZK

Mar 2026

日付CZK-RONRON-CZK
01 3 2026 1 CZK = 0.2103 RON 1 RON = 4.7553 CZK
02 3 2026 1 CZK = 0.2101 RON 1 RON = 4.7599 CZK
03 3 2026 1 CZK = 0.2096 RON 1 RON = 4.7715 CZK
04 3 2026 1 CZK = 0.2091 RON 1 RON = 4.7825 CZK
05 3 2026 1 CZK = 0.2088 RON 1 RON = 4.7895 CZK
06 3 2026 1 CZK = 0.2088 RON 1 RON = 4.7902 CZK
07 3 2026 1 CZK = 0.2088 RON 1 RON = 4.7899 CZK
08 3 2026 1 CZK = 0.2088 RON 1 RON = 4.7899 CZK
09 3 2026 1 CZK = 0.209 RON 1 RON = 4.7845 CZK
10 3 2026 1 CZK = 0.209 RON 1 RON = 4.7848 CZK
11 3 2026 1 CZK = 0.2089 RON 1 RON = 4.7873 CZK
12 3 2026 1 CZK = 0.2088 RON 1 RON = 4.7904 CZK
13 3 2026 1 CZK = 0.2082 RON 1 RON = 4.8022 CZK
14 3 2026 1 CZK = 0.2082 RON 1 RON = 4.8022 CZK
15 3 2026 1 CZK = 0.2082 RON 1 RON = 4.8022 CZK
16 3 2026 1 CZK = 0.2085 RON 1 RON = 4.7963 CZK
17 3 2026 1 CZK = 0.2083 RON 1 RON = 4.7999 CZK
18 3 2026 1 CZK = 0.2083 RON 1 RON = 4.8018 CZK
19 3 2026 1 CZK = 0.2079 RON 1 RON = 4.8104 CZK
20 3 2026 1 CZK = 0.2081 RON 1 RON = 4.8065 CZK
21 3 2026 1 CZK = 0.2081 RON 1 RON = 4.805 CZK
22 3 2026 1 CZK = 0.2081 RON 1 RON = 4.805 CZK
23 3 2026 1 CZK = 0.2083 RON 1 RON = 4.7999 CZK
24 3 2026 1 CZK = 0.2081 RON 1 RON = 4.8062 CZK
25 3 2026 1 CZK = 0.2086 RON 1 RON = 4.795 CZK
26 3 2026 1 CZK = 0.2082 RON 1 RON = 4.802 CZK
27 3 2026 1 CZK = 0.2077 RON 1 RON = 4.814 CZK
28 3 2026 1 CZK = 0.2078 RON 1 RON = 4.8132 CZK
29 3 2026 1 CZK = 0.2078 RON 1 RON = 4.8132 CZK
30 3 2026 1 CZK = 0.2077 RON 1 RON = 4.8142 CZK
31 3 2026 1 CZK = 0.208 RON 1 RON = 4.8066 CZK

Apr 2026

日付CZK-RONRON-CZK
01 4 2026 1 CZK = 0.2079 RON 1 RON = 4.809 CZK
02 4 2026 1 CZK = 0.2077 RON 1 RON = 4.8135 CZK
03 4 2026 1 CZK = 0.2079 RON 1 RON = 4.8106 CZK
04 4 2026 1 CZK = 0.2075 RON 1 RON = 4.8201 CZK
05 4 2026 1 CZK = 0.2075 RON 1 RON = 4.8201 CZK
06 4 2026 1 CZK = 0.208 RON 1 RON = 4.8068 CZK
07 4 2026 1 CZK = 0.2078 RON 1 RON = 4.8114 CZK
08 4 2026 1 CZK = 0.2089 RON 1 RON = 4.7881 CZK
09 4 2026 1 CZK = 0.2087 RON 1 RON = 4.7911 CZK
10 4 2026 1 CZK = 0.209 RON 1 RON = 4.7857 CZK
11 4 2026 1 CZK = 0.2089 RON 1 RON = 4.7874 CZK
12 4 2026 1 CZK = 0.2089 RON 1 RON = 4.7874 CZK
13 4 2026 1 CZK = 0.2089 RON 1 RON = 4.7862 CZK
14 4 2026 1 CZK = 0.2089 RON 1 RON = 4.7863 CZK
15 4 2026 1 CZK = 0.209 RON 1 RON = 4.7838 CZK
16 4 2026 1 CZK = 0.2092 RON 1 RON = 4.7804 CZK
17 4 2026 1 CZK = 0.2097 RON 1 RON = 4.7695 CZK
18 4 2026 1 CZK = 0.2099 RON 1 RON = 4.765 CZK
19 4 2026 1 CZK = 0.2099 RON 1 RON = 4.765 CZK
20 4 2026 1 CZK = 0.21 RON 1 RON = 4.7628 CZK
21 4 2026 1 CZK = 0.2098 RON 1 RON = 4.7666 CZK
22 4 2026 1 CZK = 0.2093 RON 1 RON = 4.7786 CZK
23 4 2026 1 CZK = 0.209 RON 1 RON = 4.7836 CZK
24 4 2026 1 CZK = 0.2089 RON 1 RON = 4.7861 CZK
25 4 2026 1 CZK = 0.2089 RON 1 RON = 4.7869 CZK
26 4 2026 1 CZK = 0.2089 RON 1 RON = 4.7869 CZK
27 4 2026 1 CZK = 0.2092 RON 1 RON = 4.7804 CZK
28 4 2026 1 CZK = 0.2089 RON 1 RON = 4.7859 CZK
29 4 2026 1 CZK = 0.2092 RON 1 RON = 4.7806 CZK
30 4 2026 1 CZK = 0.2128 RON 1 RON = 4.6991 CZK

May 2026

日付CZK-RONRON-CZK
01 5 2026 1 CZK = 0.2132 RON 1 RON = 4.6901 CZK
02 5 2026 1 CZK = 0.2135 RON 1 RON = 4.6837 CZK
03 5 2026 1 CZK = 0.2135 RON 1 RON = 4.6837 CZK
04 5 2026 1 CZK = 0.2131 RON 1 RON = 4.6929 CZK
05 5 2026 1 CZK = 0.2146 RON 1 RON = 4.6608 CZK
06 5 2026 1 CZK = 0.2162 RON 1 RON = 4.6261 CZK
07 5 2026 1 CZK = 0.2166 RON 1 RON = 4.6174 CZK
08 5 2026 1 CZK = 0.215 RON 1 RON = 4.6522 CZK
09 5 2026 1 CZK = 0.2145 RON 1 RON = 4.6623 CZK
10 5 2026 1 CZK = 0.2145 RON 1 RON = 4.6623 CZK
11 5 2026 1 CZK = 0.2143 RON 1 RON = 4.667 CZK
12 5 2026 1 CZK = 0.2139 RON 1 RON = 4.6757 CZK
13 5 2026 1 CZK = 0.2138 RON 1 RON = 4.6774 CZK
14 5 2026 1 CZK = 0.2142 RON 1 RON = 4.6695 CZK
15 5 2026 1 CZK = 0.2144 RON 1 RON = 4.6645 CZK
16 5 2026 1 CZK = 0.2121 RON 1 RON = 4.7151 CZK
17 5 2026 1 CZK = 0.2121 RON 1 RON = 4.7151 CZK
18 5 2026 1 CZK = 0.2142 RON 1 RON = 4.6691 CZK
19 5 2026 1 CZK = 0.2152 RON 1 RON = 4.6474 CZK
20 5 2026 1 CZK = 0.2152 RON 1 RON = 4.6466 CZK
21 5 2026 1 CZK = 0.2158 RON 1 RON = 4.6331 CZK
22 5 2026 1 CZK = 0.2161 RON 1 RON = 4.6267 CZK
23 5 2026 1 CZK = 0.2162 RON 1 RON = 4.6264 CZK
24 5 2026 1 CZK = 0.2162 RON 1 RON = 4.6264 CZK
25 5 2026 1 CZK = 0.2163 RON 1 RON = 4.6231 CZK
26 5 2026 1 CZK = 0.2159 RON 1 RON = 4.6317 CZK
27 5 2026 1 CZK = 0.2157 RON 1 RON = 4.637 CZK
28 5 2026 1 CZK = 0.216 RON 1 RON = 4.6287 CZK
29 5 2026 1 CZK = 0.2163 RON 1 RON = 4.6241 CZK
30 5 2026 1 CZK = 0.2163 RON 1 RON = 4.6234 CZK
31 5 2026 1 CZK = 0.2163 RON 1 RON = 4.6234 CZK

Jun 2026

日付CZK-RONRON-CZK
01 6 2026 1 CZK = 0.2163 RON 1 RON = 4.6225 CZK
02 6 2026 1 CZK = 0.2167 RON 1 RON = 4.6149 CZK
03 6 2026 1 CZK = 0.2171 RON 1 RON = 4.6071 CZK

Jul 2026

日付CZK-RONRON-CZK
01 7 2026 1 CZK = 0.216 RON 1 RON = 4.6303 CZK
02 7 2026 1 CZK = 0.2161 RON 1 RON = 4.6275 CZK
03 7 2026 1 CZK = 0.2164 RON 1 RON = 4.6206 CZK
04 7 2026 1 CZK = 0.216 RON 1 RON = 4.6288 CZK
05 7 2026 1 CZK = 0.216 RON 1 RON = 4.6288 CZK
06 7 2026 1 CZK = 0.2166 RON 1 RON = 4.617 CZK
07 7 2026 1 CZK = 0.216 RON 1 RON = 4.6294 CZK
08 7 2026 1 CZK = 0.2159 RON 1 RON = 4.6325 CZK
09 7 2026 1 CZK = 0.2158 RON 1 RON = 4.6333 CZK
10 7 2026 1 CZK = 0.2158 RON 1 RON = 4.6336 CZK
11 7 2026 1 CZK = 0.2159 RON 1 RON = 4.6323 CZK
12 7 2026 1 CZK = 0.2159 RON 1 RON = 4.6323 CZK
13 7 2026 1 CZK = 0.2157 RON 1 RON = 4.6362 CZK
14 7 2026 1 CZK = 0.2161 RON 1 RON = 4.6278 CZK
15 7 2026 1 CZK = 0.2163 RON 1 RON = 4.6228 CZK
16 7 2026 1 CZK = 0.2166 RON 1 RON = 4.6166 CZK
17 7 2026 1 CZK = 0.2166 RON 1 RON = 4.6172 CZK
18 7 2026 1 CZK = 0.216 RON 1 RON = 4.6295 CZK
19 7 2026 1 CZK = 0.216 RON 1 RON = 4.6295 CZK
20 7 2026 1 CZK = 0.2167 RON 1 RON = 4.6151 CZK
21 7 2026 1 CZK = 0.2167 RON 1 RON = 4.6151 CZK
22 7 2026 1 CZK = 0.2167 RON 1 RON = 4.6156 CZK
23 7 2026 1 CZK = 0.2164 RON 1 RON = 4.6206 CZK
24 7 2026 1 CZK = 0.2168 RON 1 RON = 4.6135 CZK
25 7 2026 1 CZK = 0.216 RON 1 RON = 4.6295 CZK
26 7 2026 1 CZK = 0.216 RON 1 RON = 4.6295 CZK

CZK-RONおよびRON-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats