currencystats247.com

CurrencyStats247 > 為替レート > CZK-RONおよびRON-CZKの為替レート - 2025年

CZK-RONおよびRON-CZKの為替レート - 2025年

CZK-RONおよびRON-CZKの為替レート

下から2025年のCZK-RONおよびRON-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 0.1996 RON
1 RON = 5.0096 CZK

Jan 2025

日付CZK-RONRON-CZK
01 1 2025 1 CZK = 0.1976 RON 1 RON = 5.0597 CZK
02 1 2025 1 CZK = 0.1976 RON 1 RON = 5.062 CZK
03 1 2025 1 CZK = 0.1977 RON 1 RON = 5.058 CZK
04 1 2025 1 CZK = 0.1977 RON 1 RON = 5.0584 CZK
05 1 2025 1 CZK = 0.1977 RON 1 RON = 5.0584 CZK
06 1 2025 1 CZK = 0.1977 RON 1 RON = 5.0571 CZK
07 1 2025 1 CZK = 0.1979 RON 1 RON = 5.0534 CZK
08 1 2025 1 CZK = 0.1978 RON 1 RON = 5.0563 CZK
09 1 2025 1 CZK = 0.1981 RON 1 RON = 5.0488 CZK
10 1 2025 1 CZK = 0.1981 RON 1 RON = 5.047 CZK
11 1 2025 1 CZK = 0.1984 RON 1 RON = 5.0401 CZK
12 1 2025 1 CZK = 0.1984 RON 1 RON = 5.0401 CZK
13 1 2025 1 CZK = 0.1972 RON 1 RON = 5.0697 CZK
14 1 2025 1 CZK = 0.1968 RON 1 RON = 5.0802 CZK
15 1 2025 1 CZK = 0.1972 RON 1 RON = 5.0717 CZK
16 1 2025 1 CZK = 0.1971 RON 1 RON = 5.0739 CZK
17 1 2025 1 CZK = 0.197 RON 1 RON = 5.0772 CZK
18 1 2025 1 CZK = 0.1971 RON 1 RON = 5.0746 CZK
19 1 2025 1 CZK = 0.197 RON 1 RON = 5.0774 CZK
20 1 2025 1 CZK = 0.197 RON 1 RON = 5.0771 CZK
21 1 2025 1 CZK = 0.1978 RON 1 RON = 5.0554 CZK
22 1 2025 1 CZK = 0.198 RON 1 RON = 5.0504 CZK
23 1 2025 1 CZK = 0.198 RON 1 RON = 5.0511 CZK
24 1 2025 1 CZK = 0.1983 RON 1 RON = 5.0426 CZK
25 1 2025 1 CZK = 0.1983 RON 1 RON = 5.0435 CZK
26 1 2025 1 CZK = 0.1983 RON 1 RON = 5.0435 CZK
27 1 2025 1 CZK = 0.1982 RON 1 RON = 5.0442 CZK
28 1 2025 1 CZK = 0.1983 RON 1 RON = 5.0438 CZK
29 1 2025 1 CZK = 0.198 RON 1 RON = 5.0506 CZK
30 1 2025 1 CZK = 0.198 RON 1 RON = 5.0504 CZK
31 1 2025 1 CZK = 0.1978 RON 1 RON = 5.0559 CZK

Feb 2025

日付CZK-RONRON-CZK
01 2 2025 1 CZK = 0.1974 RON 1 RON = 5.0652 CZK
02 2 2025 1 CZK = 0.1974 RON 1 RON = 5.0652 CZK
03 2 2025 1 CZK = 0.1971 RON 1 RON = 5.0743 CZK
04 2 2025 1 CZK = 0.1977 RON 1 RON = 5.0586 CZK
05 2 2025 1 CZK = 0.1979 RON 1 RON = 5.0519 CZK
06 2 2025 1 CZK = 0.198 RON 1 RON = 5.0499 CZK
07 2 2025 1 CZK = 0.1983 RON 1 RON = 5.0427 CZK
08 2 2025 1 CZK = 0.1978 RON 1 RON = 5.0546 CZK
09 2 2025 1 CZK = 0.1978 RON 1 RON = 5.0546 CZK
10 2 2025 1 CZK = 0.1985 RON 1 RON = 5.0378 CZK
11 2 2025 1 CZK = 0.1984 RON 1 RON = 5.0412 CZK
12 2 2025 1 CZK = 0.1984 RON 1 RON = 5.0398 CZK
13 2 2025 1 CZK = 0.1986 RON 1 RON = 5.0365 CZK
14 2 2025 1 CZK = 0.1988 RON 1 RON = 5.031 CZK
15 2 2025 1 CZK = 0.1989 RON 1 RON = 5.0286 CZK
16 2 2025 1 CZK = 0.1989 RON 1 RON = 5.0286 CZK
17 2 2025 1 CZK = 0.1988 RON 1 RON = 5.0311 CZK
18 2 2025 1 CZK = 0.1983 RON 1 RON = 5.0424 CZK
19 2 2025 1 CZK = 0.1981 RON 1 RON = 5.0467 CZK
20 2 2025 1 CZK = 0.1992 RON 1 RON = 5.0202 CZK
21 2 2025 1 CZK = 0.1985 RON 1 RON = 5.0385 CZK
22 2 2025 1 CZK = 0.1986 RON 1 RON = 5.0359 CZK
23 2 2025 1 CZK = 0.1986 RON 1 RON = 5.0359 CZK
24 2 2025 1 CZK = 0.1986 RON 1 RON = 5.0358 CZK
25 2 2025 1 CZK = 0.1994 RON 1 RON = 5.0147 CZK
26 2 2025 1 CZK = 0.1994 RON 1 RON = 5.0157 CZK
27 2 2025 1 CZK = 0.1991 RON 1 RON = 5.0224 CZK
28 2 2025 1 CZK = 0.1988 RON 1 RON = 5.0308 CZK

Mar 2025

日付CZK-RONRON-CZK
01 3 2025 1 CZK = 0.1982 RON 1 RON = 5.045 CZK
02 3 2025 1 CZK = 0.1982 RON 1 RON = 5.0455 CZK
03 3 2025 1 CZK = 0.2001 RON 1 RON = 4.9976 CZK
04 3 2025 1 CZK = 0.1987 RON 1 RON = 5.0323 CZK
05 3 2025 1 CZK = 0.1987 RON 1 RON = 5.033 CZK
06 3 2025 1 CZK = 0.1987 RON 1 RON = 5.0329 CZK
07 3 2025 1 CZK = 0.1989 RON 1 RON = 5.0284 CZK
08 3 2025 1 CZK = 0.1991 RON 1 RON = 5.0229 CZK
09 3 2025 1 CZK = 0.1995 RON 1 RON = 5.0126 CZK
10 3 2025 1 CZK = 0.1994 RON 1 RON = 5.0154 CZK
11 3 2025 1 CZK = 0.2008 RON 1 RON = 4.9791 CZK
12 3 2025 1 CZK = 0.1992 RON 1 RON = 5.019 CZK
13 3 2025 1 CZK = 0.1984 RON 1 RON = 5.0393 CZK
14 3 2025 1 CZK = 0.1999 RON 1 RON = 5.0017 CZK
15 3 2025 1 CZK = 0.1989 RON 1 RON = 5.0278 CZK
16 3 2025 1 CZK = 0.1989 RON 1 RON = 5.028 CZK
17 3 2025 1 CZK = 0.1989 RON 1 RON = 5.0279 CZK
18 3 2025 1 CZK = 0.1984 RON 1 RON = 5.0415 CZK
19 3 2025 1 CZK = 0.1987 RON 1 RON = 5.0327 CZK
20 3 2025 1 CZK = 0.1982 RON 1 RON = 5.0444 CZK
21 3 2025 1 CZK = 0.1989 RON 1 RON = 5.0272 CZK
22 3 2025 1 CZK = 0.1989 RON 1 RON = 5.0289 CZK
23 3 2025 1 CZK = 0.1985 RON 1 RON = 5.0373 CZK
24 3 2025 1 CZK = 0.1996 RON 1 RON = 5.0108 CZK
25 3 2025 1 CZK = 0.2003 RON 1 RON = 4.9914 CZK
26 3 2025 1 CZK = 0.1996 RON 1 RON = 5.0111 CZK
27 3 2025 1 CZK = 0.1992 RON 1 RON = 5.0191 CZK
28 3 2025 1 CZK = 0.1995 RON 1 RON = 5.0129 CZK
29 3 2025 1 CZK = 0.1998 RON 1 RON = 5.0063 CZK
30 3 2025 1 CZK = 0.1996 RON 1 RON = 5.0105 CZK
31 3 2025 1 CZK = 0.1994 RON 1 RON = 5.0151 CZK

Apr 2025

日付CZK-RONRON-CZK
01 4 2025 1 CZK = 0.1988 RON 1 RON = 5.0293 CZK
02 4 2025 1 CZK = 0.1994 RON 1 RON = 5.0153 CZK
03 4 2025 1 CZK = 0.2032 RON 1 RON = 4.9203 CZK
04 4 2025 1 CZK = 0.1979 RON 1 RON = 5.0518 CZK
05 4 2025 1 CZK = 0.1971 RON 1 RON = 5.0738 CZK
06 4 2025 1 CZK = 0.1971 RON 1 RON = 5.0738 CZK
07 4 2025 1 CZK = 0.1976 RON 1 RON = 5.0602 CZK
08 4 2025 1 CZK = 0.1984 RON 1 RON = 5.0404 CZK
09 4 2025 1 CZK = 0.1977 RON 1 RON = 5.0586 CZK
10 4 2025 1 CZK = 0.1989 RON 1 RON = 5.0268 CZK
11 4 2025 1 CZK = 0.201 RON 1 RON = 4.9752 CZK
12 4 2025 1 CZK = 0.1982 RON 1 RON = 5.0454 CZK
13 4 2025 1 CZK = 0.1984 RON 1 RON = 5.0391 CZK
14 4 2025 1 CZK = 0.1992 RON 1 RON = 5.0206 CZK
15 4 2025 1 CZK = 0.1986 RON 1 RON = 5.0363 CZK
16 4 2025 1 CZK = 0.2004 RON 1 RON = 4.9904 CZK
17 4 2025 1 CZK = 0.199 RON 1 RON = 5.0245 CZK
18 4 2025 1 CZK = 0.1987 RON 1 RON = 5.0338 CZK
19 4 2025 1 CZK = 0.1987 RON 1 RON = 5.0338 CZK
20 4 2025 1 CZK = 0.1987 RON 1 RON = 5.0338 CZK
21 4 2025 1 CZK = 0.1987 RON 1 RON = 5.0338 CZK
22 4 2025 1 CZK = 0.1985 RON 1 RON = 5.0378 CZK
23 4 2025 1 CZK = 0.199 RON 1 RON = 5.0256 CZK
24 4 2025 1 CZK = 0.1992 RON 1 RON = 5.0199 CZK
25 4 2025 1 CZK = 0.1997 RON 1 RON = 5.0087 CZK
26 4 2025 1 CZK = 0.1994 RON 1 RON = 5.0149 CZK
27 4 2025 1 CZK = 0.1994 RON 1 RON = 5.0149 CZK
28 4 2025 1 CZK = 0.1994 RON 1 RON = 5.0161 CZK
29 4 2025 1 CZK = 0.1997 RON 1 RON = 5.0074 CZK
30 4 2025 1 CZK = 0.1998 RON 1 RON = 5.0058 CZK

May 2025

日付CZK-RONRON-CZK
01 5 2025 1 CZK = 0.1999 RON 1 RON = 5.0032 CZK
02 5 2025 1 CZK = 0.1999 RON 1 RON = 5.0017 CZK
03 5 2025 1 CZK = 0.1998 RON 1 RON = 5.0042 CZK
04 5 2025 1 CZK = 0.1998 RON 1 RON = 5.0042 CZK
05 5 2025 1 CZK = 0.1999 RON 1 RON = 5.0032 CZK
06 5 2025 1 CZK = 0.2031 RON 1 RON = 4.9231 CZK
07 5 2025 1 CZK = 0.2047 RON 1 RON = 4.8863 CZK
08 5 2025 1 CZK = 0.205 RON 1 RON = 4.8774 CZK
09 5 2025 1 CZK = 0.2052 RON 1 RON = 4.8735 CZK
10 5 2025 1 CZK = 0.2051 RON 1 RON = 4.8749 CZK
11 5 2025 1 CZK = 0.2051 RON 1 RON = 4.8749 CZK
12 5 2025 1 CZK = 0.2045 RON 1 RON = 4.8906 CZK
13 5 2025 1 CZK = 0.2047 RON 1 RON = 4.8857 CZK
14 5 2025 1 CZK = 0.2049 RON 1 RON = 4.8816 CZK
15 5 2025 1 CZK = 0.2049 RON 1 RON = 4.881 CZK
16 5 2025 1 CZK = 0.2047 RON 1 RON = 4.8849 CZK
17 5 2025 1 CZK = 0.2051 RON 1 RON = 4.8763 CZK
18 5 2025 1 CZK = 0.2051 RON 1 RON = 4.8763 CZK
19 5 2025 1 CZK = 0.2023 RON 1 RON = 4.9439 CZK
20 5 2025 1 CZK = 0.2039 RON 1 RON = 4.9051 CZK
21 5 2025 1 CZK = 0.2039 RON 1 RON = 4.9037 CZK
22 5 2025 1 CZK = 0.203 RON 1 RON = 4.9262 CZK
23 5 2025 1 CZK = 0.2032 RON 1 RON = 4.922 CZK
24 5 2025 1 CZK = 0.2033 RON 1 RON = 4.918 CZK
25 5 2025 1 CZK = 0.2033 RON 1 RON = 4.918 CZK
26 5 2025 1 CZK = 0.2036 RON 1 RON = 4.9118 CZK
27 5 2025 1 CZK = 0.2032 RON 1 RON = 4.9208 CZK
28 5 2025 1 CZK = 0.2029 RON 1 RON = 4.9296 CZK
29 5 2025 1 CZK = 0.203 RON 1 RON = 4.9256 CZK
30 5 2025 1 CZK = 0.2032 RON 1 RON = 4.9202 CZK
31 5 2025 1 CZK = 0.2027 RON 1 RON = 4.9323 CZK

Jun 2025

日付CZK-RONRON-CZK
01 6 2025 1 CZK = 0.2027 RON 1 RON = 4.9323 CZK
02 6 2025 1 CZK = 0.2029 RON 1 RON = 4.9293 CZK
03 6 2025 1 CZK = 0.2032 RON 1 RON = 4.922 CZK
04 6 2025 1 CZK = 0.2037 RON 1 RON = 4.9093 CZK
05 6 2025 1 CZK = 0.2037 RON 1 RON = 4.9103 CZK
06 6 2025 1 CZK = 0.2038 RON 1 RON = 4.9057 CZK

CZK-RONおよびRON-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats