currencystats247.com

CurrencyStats247 > 為替レート > CZK-PYGおよびPYG-CZKの為替レート - 2025年

CZK-PYGおよびPYG-CZKの為替レート - 2025年

CZK-PYGおよびPYG-CZKの為替レート

下から2025年のCZK-PYGおよびPYG-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 343.544 PYG
1 PYG = 0.0029 CZK

Jan 2025

日付CZK-PYGPYG-CZK
01 1 2025 1 CZK = 322.9126 PYG 1 PYG = 0.0031 CZK
02 1 2025 1 CZK = 319.9052 PYG 1 PYG = 0.0031 CZK
03 1 2025 1 CZK = 320.4726 PYG 1 PYG = 0.0031 CZK
04 1 2025 1 CZK = 320.2032 PYG 1 PYG = 0.0031 CZK
05 1 2025 1 CZK = 320.2032 PYG 1 PYG = 0.0031 CZK
06 1 2025 1 CZK = 326.1295 PYG 1 PYG = 0.0031 CZK
07 1 2025 1 CZK = 327.0694 PYG 1 PYG = 0.0031 CZK
08 1 2025 1 CZK = 324.2259 PYG 1 PYG = 0.0031 CZK
09 1 2025 1 CZK = 323.5441 PYG 1 PYG = 0.0031 CZK
10 1 2025 1 CZK = 322.436 PYG 1 PYG = 0.0031 CZK
11 1 2025 1 CZK = 322.1667 PYG 1 PYG = 0.0031 CZK
12 1 2025 1 CZK = 322.1667 PYG 1 PYG = 0.0031 CZK
13 1 2025 1 CZK = 318.5868 PYG 1 PYG = 0.0031 CZK
14 1 2025 1 CZK = 320.0061 PYG 1 PYG = 0.0031 CZK
15 1 2025 1 CZK = 322.1654 PYG 1 PYG = 0.0031 CZK
16 1 2025 1 CZK = 321.342 PYG 1 PYG = 0.0031 CZK
17 1 2025 1 CZK = 321.112 PYG 1 PYG = 0.0031 CZK
18 1 2025 1 CZK = 320.3423 PYG 1 PYG = 0.0031 CZK
19 1 2025 1 CZK = 320.1667 PYG 1 PYG = 0.0031 CZK
20 1 2025 1 CZK = 321.7805 PYG 1 PYG = 0.0031 CZK
21 1 2025 1 CZK = 326.2374 PYG 1 PYG = 0.0031 CZK
22 1 2025 1 CZK = 327.5477 PYG 1 PYG = 0.0031 CZK
23 1 2025 1 CZK = 327.6075 PYG 1 PYG = 0.0031 CZK
24 1 2025 1 CZK = 330.4546 PYG 1 PYG = 0.003 CZK
25 1 2025 1 CZK = 330.3206 PYG 1 PYG = 0.003 CZK
26 1 2025 1 CZK = 330.3206 PYG 1 PYG = 0.003 CZK
27 1 2025 1 CZK = 331.5971 PYG 1 PYG = 0.003 CZK
28 1 2025 1 CZK = 328.6356 PYG 1 PYG = 0.003 CZK
29 1 2025 1 CZK = 327.3596 PYG 1 PYG = 0.0031 CZK
30 1 2025 1 CZK = 326.5568 PYG 1 PYG = 0.0031 CZK
31 1 2025 1 CZK = 325.377 PYG 1 PYG = 0.0031 CZK

Feb 2025

日付CZK-PYGPYG-CZK
01 2 2025 1 CZK = 324.2022 PYG 1 PYG = 0.0031 CZK
02 2 2025 1 CZK = 324.7372 PYG 1 PYG = 0.0031 CZK
03 2 2025 1 CZK = 320.5187 PYG 1 PYG = 0.0031 CZK
04 2 2025 1 CZK = 322.9579 PYG 1 PYG = 0.0031 CZK
05 2 2025 1 CZK = 326.5538 PYG 1 PYG = 0.0031 CZK
06 2 2025 1 CZK = 324.6114 PYG 1 PYG = 0.0031 CZK
07 2 2025 1 CZK = 326.2685 PYG 1 PYG = 0.0031 CZK
08 2 2025 1 CZK = 325.7389 PYG 1 PYG = 0.0031 CZK
09 2 2025 1 CZK = 325.7389 PYG 1 PYG = 0.0031 CZK
10 2 2025 1 CZK = 324.6058 PYG 1 PYG = 0.0031 CZK
11 2 2025 1 CZK = 324.4116 PYG 1 PYG = 0.0031 CZK
12 2 2025 1 CZK = 325.5185 PYG 1 PYG = 0.0031 CZK
13 2 2025 1 CZK = 325.2707 PYG 1 PYG = 0.0031 CZK
14 2 2025 1 CZK = 329.7104 PYG 1 PYG = 0.003 CZK
15 2 2025 1 CZK = 329.3698 PYG 1 PYG = 0.003 CZK
16 2 2025 1 CZK = 329.3698 PYG 1 PYG = 0.003 CZK
17 2 2025 1 CZK = 330.6601 PYG 1 PYG = 0.003 CZK
18 2 2025 1 CZK = 329.4465 PYG 1 PYG = 0.003 CZK
19 2 2025 1 CZK = 328.0665 PYG 1 PYG = 0.003 CZK
20 2 2025 1 CZK = 328.2781 PYG 1 PYG = 0.003 CZK
21 2 2025 1 CZK = 329.5177 PYG 1 PYG = 0.003 CZK
22 2 2025 1 CZK = 329.4293 PYG 1 PYG = 0.003 CZK
23 2 2025 1 CZK = 329.4293 PYG 1 PYG = 0.003 CZK
24 2 2025 1 CZK = 329.5687 PYG 1 PYG = 0.003 CZK
25 2 2025 1 CZK = 332.2682 PYG 1 PYG = 0.003 CZK
26 2 2025 1 CZK = 332.4515 PYG 1 PYG = 0.003 CZK
27 2 2025 1 CZK = 332.4374 PYG 1 PYG = 0.003 CZK
28 2 2025 1 CZK = 328.411 PYG 1 PYG = 0.003 CZK

Mar 2025

日付CZK-PYGPYG-CZK
01 3 2025 1 CZK = 327.7225 PYG 1 PYG = 0.0031 CZK
02 3 2025 1 CZK = 328.5126 PYG 1 PYG = 0.003 CZK
03 3 2025 1 CZK = 330.7402 PYG 1 PYG = 0.003 CZK
04 3 2025 1 CZK = 333.713 PYG 1 PYG = 0.003 CZK
05 3 2025 1 CZK = 337.5749 PYG 1 PYG = 0.003 CZK
06 3 2025 1 CZK = 340.8723 PYG 1 PYG = 0.0029 CZK
07 3 2025 1 CZK = 343.4785 PYG 1 PYG = 0.0029 CZK
08 3 2025 1 CZK = 343.4371 PYG 1 PYG = 0.0029 CZK
09 3 2025 1 CZK = 344.3785 PYG 1 PYG = 0.0029 CZK
10 3 2025 1 CZK = 344.9589 PYG 1 PYG = 0.0029 CZK
11 3 2025 1 CZK = 346.4165 PYG 1 PYG = 0.0029 CZK
12 3 2025 1 CZK = 346.177 PYG 1 PYG = 0.0029 CZK
13 3 2025 1 CZK = 342.992 PYG 1 PYG = 0.0029 CZK
14 3 2025 1 CZK = 345.9214 PYG 1 PYG = 0.0029 CZK
15 3 2025 1 CZK = 344.4252 PYG 1 PYG = 0.0029 CZK
16 3 2025 1 CZK = 347.2879 PYG 1 PYG = 0.0029 CZK
17 3 2025 1 CZK = 346.012 PYG 1 PYG = 0.0029 CZK
18 3 2025 1 CZK = 345.8613 PYG 1 PYG = 0.0029 CZK
19 3 2025 1 CZK = 346.7112 PYG 1 PYG = 0.0029 CZK
20 3 2025 1 CZK = 344.8464 PYG 1 PYG = 0.0029 CZK
21 3 2025 1 CZK = 344.6115 PYG 1 PYG = 0.0029 CZK
22 3 2025 1 CZK = 344.966 PYG 1 PYG = 0.0029 CZK
23 3 2025 1 CZK = 346.0319 PYG 1 PYG = 0.0029 CZK
24 3 2025 1 CZK = 347.0604 PYG 1 PYG = 0.0029 CZK
25 3 2025 1 CZK = 346.5315 PYG 1 PYG = 0.0029 CZK
26 3 2025 1 CZK = 346.48 PYG 1 PYG = 0.0029 CZK
27 3 2025 1 CZK = 345.6992 PYG 1 PYG = 0.0029 CZK
28 3 2025 1 CZK = 346.0952 PYG 1 PYG = 0.0029 CZK
29 3 2025 1 CZK = 347.5326 PYG 1 PYG = 0.0029 CZK
30 3 2025 1 CZK = 347.1909 PYG 1 PYG = 0.0029 CZK
31 3 2025 1 CZK = 345.9748 PYG 1 PYG = 0.0029 CZK

Apr 2025

日付CZK-PYGPYG-CZK
01 4 2025 1 CZK = 343.5431 PYG 1 PYG = 0.0029 CZK
02 4 2025 1 CZK = 346.3368 PYG 1 PYG = 0.0029 CZK
03 4 2025 1 CZK = 353.7348 PYG 1 PYG = 0.0028 CZK
04 4 2025 1 CZK = 352.0126 PYG 1 PYG = 0.0028 CZK
05 4 2025 1 CZK = 350.0273 PYG 1 PYG = 0.0029 CZK
06 4 2025 1 CZK = 350.0273 PYG 1 PYG = 0.0029 CZK
07 4 2025 1 CZK = 348.7837 PYG 1 PYG = 0.0029 CZK
08 4 2025 1 CZK = 349.0265 PYG 1 PYG = 0.0029 CZK
09 4 2025 1 CZK = 350.7382 PYG 1 PYG = 0.0029 CZK
10 4 2025 1 CZK = 353.4621 PYG 1 PYG = 0.0028 CZK
11 4 2025 1 CZK = 362.255 PYG 1 PYG = 0.0028 CZK
12 4 2025 1 CZK = 360.9722 PYG 1 PYG = 0.0028 CZK
13 4 2025 1 CZK = 362.4234 PYG 1 PYG = 0.0028 CZK
14 4 2025 1 CZK = 364.0384 PYG 1 PYG = 0.0027 CZK
15 4 2025 1 CZK = 361.0989 PYG 1 PYG = 0.0028 CZK
16 4 2025 1 CZK = 363.2859 PYG 1 PYG = 0.0028 CZK
17 4 2025 1 CZK = 363.4338 PYG 1 PYG = 0.0028 CZK
18 4 2025 1 CZK = 362.9947 PYG 1 PYG = 0.0028 CZK
19 4 2025 1 CZK = 362.9946 PYG 1 PYG = 0.0028 CZK
20 4 2025 1 CZK = 362.9946 PYG 1 PYG = 0.0028 CZK
21 4 2025 1 CZK = 362.9947 PYG 1 PYG = 0.0028 CZK
22 4 2025 1 CZK = 366.6913 PYG 1 PYG = 0.0027 CZK
23 4 2025 1 CZK = 364.9417 PYG 1 PYG = 0.0027 CZK
24 4 2025 1 CZK = 364.0614 PYG 1 PYG = 0.0027 CZK
25 4 2025 1 CZK = 364.5185 PYG 1 PYG = 0.0027 CZK
26 4 2025 1 CZK = 363.9361 PYG 1 PYG = 0.0027 CZK
27 4 2025 1 CZK = 363.9361 PYG 1 PYG = 0.0027 CZK
28 4 2025 1 CZK = 364.4058 PYG 1 PYG = 0.0027 CZK
29 4 2025 1 CZK = 365.3152 PYG 1 PYG = 0.0027 CZK
30 4 2025 1 CZK = 365.5397 PYG 1 PYG = 0.0027 CZK

May 2025

日付CZK-PYGPYG-CZK
01 5 2025 1 CZK = 365.475 PYG 1 PYG = 0.0027 CZK
02 5 2025 1 CZK = 364.439 PYG 1 PYG = 0.0027 CZK
03 5 2025 1 CZK = 363.7681 PYG 1 PYG = 0.0027 CZK
04 5 2025 1 CZK = 363.7681 PYG 1 PYG = 0.0027 CZK
05 5 2025 1 CZK = 363.6249 PYG 1 PYG = 0.0028 CZK
06 5 2025 1 CZK = 363.3056 PYG 1 PYG = 0.0028 CZK
07 5 2025 1 CZK = 364.3278 PYG 1 PYG = 0.0027 CZK
08 5 2025 1 CZK = 361.3779 PYG 1 PYG = 0.0028 CZK
09 5 2025 1 CZK = 360.5243 PYG 1 PYG = 0.0028 CZK
10 5 2025 1 CZK = 360.3166 PYG 1 PYG = 0.0028 CZK
11 5 2025 1 CZK = 360.1837 PYG 1 PYG = 0.0028 CZK
12 5 2025 1 CZK = 354.4574 PYG 1 PYG = 0.0028 CZK
13 5 2025 1 CZK = 355.6136 PYG 1 PYG = 0.0028 CZK
14 5 2025 1 CZK = 359.9124 PYG 1 PYG = 0.0028 CZK
15 5 2025 1 CZK = 358.6511 PYG 1 PYG = 0.0028 CZK
16 5 2025 1 CZK = 358.6266 PYG 1 PYG = 0.0028 CZK
17 5 2025 1 CZK = 359.1089 PYG 1 PYG = 0.0028 CZK
18 5 2025 1 CZK = 359.1089 PYG 1 PYG = 0.0028 CZK
19 5 2025 1 CZK = 361.5609 PYG 1 PYG = 0.0028 CZK
20 5 2025 1 CZK = 360.2856 PYG 1 PYG = 0.0028 CZK
21 5 2025 1 CZK = 363.8325 PYG 1 PYG = 0.0027 CZK
22 5 2025 1 CZK = 361.4845 PYG 1 PYG = 0.0028 CZK
23 5 2025 1 CZK = 364.4484 PYG 1 PYG = 0.0027 CZK
24 5 2025 1 CZK = 364.2537 PYG 1 PYG = 0.0027 CZK
25 5 2025 1 CZK = 364.2537 PYG 1 PYG = 0.0027 CZK
26 5 2025 1 CZK = 365.2785 PYG 1 PYG = 0.0027 CZK
27 5 2025 1 CZK = 364.0285 PYG 1 PYG = 0.0027 CZK
28 5 2025 1 CZK = 363.1653 PYG 1 PYG = 0.0028 CZK
29 5 2025 1 CZK = 361.8485 PYG 1 PYG = 0.0028 CZK
30 5 2025 1 CZK = 363.5354 PYG 1 PYG = 0.0028 CZK
31 5 2025 1 CZK = 363.4742 PYG 1 PYG = 0.0028 CZK

Jun 2025

日付CZK-PYGPYG-CZK
01 6 2025 1 CZK = 362.9794 PYG 1 PYG = 0.0028 CZK
02 6 2025 1 CZK = 365.9956 PYG 1 PYG = 0.0027 CZK
03 6 2025 1 CZK = 365.7859 PYG 1 PYG = 0.0027 CZK
04 6 2025 1 CZK = 366.5489 PYG 1 PYG = 0.0027 CZK
05 6 2025 1 CZK = 367.8891 PYG 1 PYG = 0.0027 CZK
06 6 2025 1 CZK = 368.3106 PYG 1 PYG = 0.0027 CZK

CZK-PYGおよびPYG-CZKの為替レート情報

チェココルナ(CZK)はチェコ共和国で使用されている通貨です。グアラニー(PYG)はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やパラグアイの中央銀行が提示する為替レートと異なる場合があります。