currencystats247.com

CurrencyStats247 > 為替レート > CZK-PGKおよびPGK-CZKの為替レート - 2025年

CZK-PGKおよびPGK-CZKの為替レート - 2025年

CZK-PGKおよびPGK-CZKの為替レート

下から2025年のCZK-PGKおよびPGK-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 0.1764 PGK
1 PGK = 5.6682 CZK

Jan 2025

日付CZK-PGKPGK-CZK
01 1 2025 1 CZK = 0.1678 PGK 1 PGK = 5.9587 CZK
02 1 2025 1 CZK = 0.1667 PGK 1 PGK = 6.0002 CZK
03 1 2025 1 CZK = 0.164 PGK 1 PGK = 6.0978 CZK
04 1 2025 1 CZK = 0.1639 PGK 1 PGK = 6.1029 CZK
05 1 2025 1 CZK = 0.1639 PGK 1 PGK = 6.1029 CZK
06 1 2025 1 CZK = 0.1661 PGK 1 PGK = 6.0203 CZK
07 1 2025 1 CZK = 0.1682 PGK 1 PGK = 5.946 CZK
08 1 2025 1 CZK = 0.1643 PGK 1 PGK = 6.0879 CZK
09 1 2025 1 CZK = 0.1644 PGK 1 PGK = 6.0813 CZK
10 1 2025 1 CZK = 0.1646 PGK 1 PGK = 6.0748 CZK
11 1 2025 1 CZK = 0.1645 PGK 1 PGK = 6.0794 CZK
12 1 2025 1 CZK = 0.1645 PGK 1 PGK = 6.0794 CZK
13 1 2025 1 CZK = 0.1624 PGK 1 PGK = 6.1586 CZK
14 1 2025 1 CZK = 0.1653 PGK 1 PGK = 6.0478 CZK
15 1 2025 1 CZK = 0.1662 PGK 1 PGK = 6.0155 CZK
16 1 2025 1 CZK = 0.166 PGK 1 PGK = 6.0234 CZK
17 1 2025 1 CZK = 0.1658 PGK 1 PGK = 6.0322 CZK
18 1 2025 1 CZK = 0.1654 PGK 1 PGK = 6.0467 CZK
19 1 2025 1 CZK = 0.1653 PGK 1 PGK = 6.05 CZK
20 1 2025 1 CZK = 0.1661 PGK 1 PGK = 6.0197 CZK
21 1 2025 1 CZK = 0.1676 PGK 1 PGK = 5.9669 CZK
22 1 2025 1 CZK = 0.1683 PGK 1 PGK = 5.943 CZK
23 1 2025 1 CZK = 0.1663 PGK 1 PGK = 6.0126 CZK
24 1 2025 1 CZK = 0.1676 PGK 1 PGK = 5.9651 CZK
25 1 2025 1 CZK = 0.1676 PGK 1 PGK = 5.9677 CZK
26 1 2025 1 CZK = 0.1676 PGK 1 PGK = 5.9677 CZK
27 1 2025 1 CZK = 0.1681 PGK 1 PGK = 5.9487 CZK
28 1 2025 1 CZK = 0.1692 PGK 1 PGK = 5.9087 CZK
29 1 2025 1 CZK = 0.1687 PGK 1 PGK = 5.9292 CZK
30 1 2025 1 CZK = 0.1684 PGK 1 PGK = 5.9378 CZK
31 1 2025 1 CZK = 0.168 PGK 1 PGK = 5.9534 CZK

Feb 2025

日付CZK-PGKPGK-CZK
01 2 2025 1 CZK = 0.1674 PGK 1 PGK = 5.975 CZK
02 2 2025 1 CZK = 0.1676 PGK 1 PGK = 5.965 CZK
03 2 2025 1 CZK = 0.1631 PGK 1 PGK = 6.1307 CZK
04 2 2025 1 CZK = 0.167 PGK 1 PGK = 5.988 CZK
05 2 2025 1 CZK = 0.1663 PGK 1 PGK = 6.0117 CZK
06 2 2025 1 CZK = 0.168 PGK 1 PGK = 5.9511 CZK
07 2 2025 1 CZK = 0.1661 PGK 1 PGK = 6.0189 CZK
08 2 2025 1 CZK = 0.1659 PGK 1 PGK = 6.0287 CZK
09 2 2025 1 CZK = 0.1659 PGK 1 PGK = 6.0287 CZK
10 2 2025 1 CZK = 0.1679 PGK 1 PGK = 5.9556 CZK
11 2 2025 1 CZK = 0.1678 PGK 1 PGK = 5.9578 CZK
12 2 2025 1 CZK = 0.1663 PGK 1 PGK = 6.0129 CZK
13 2 2025 1 CZK = 0.1662 PGK 1 PGK = 6.0171 CZK
14 2 2025 1 CZK = 0.1683 PGK 1 PGK = 5.9421 CZK
15 2 2025 1 CZK = 0.1681 PGK 1 PGK = 5.9482 CZK
16 2 2025 1 CZK = 0.1681 PGK 1 PGK = 5.9482 CZK
17 2 2025 1 CZK = 0.1683 PGK 1 PGK = 5.9423 CZK
18 2 2025 1 CZK = 0.1702 PGK 1 PGK = 5.8747 CZK
19 2 2025 1 CZK = 0.167 PGK 1 PGK = 5.9872 CZK
20 2 2025 1 CZK = 0.1671 PGK 1 PGK = 5.9845 CZK
21 2 2025 1 CZK = 0.1705 PGK 1 PGK = 5.8643 CZK
22 2 2025 1 CZK = 0.1705 PGK 1 PGK = 5.8659 CZK
23 2 2025 1 CZK = 0.1705 PGK 1 PGK = 5.8659 CZK
24 2 2025 1 CZK = 0.1704 PGK 1 PGK = 5.8683 CZK
25 2 2025 1 CZK = 0.1691 PGK 1 PGK = 5.9138 CZK
26 2 2025 1 CZK = 0.1708 PGK 1 PGK = 5.8542 CZK
27 2 2025 1 CZK = 0.1688 PGK 1 PGK = 5.9256 CZK
28 2 2025 1 CZK = 0.1674 PGK 1 PGK = 5.9722 CZK

Mar 2025

日付CZK-PGKPGK-CZK
01 3 2025 1 CZK = 0.1644 PGK 1 PGK = 6.0845 CZK
02 3 2025 1 CZK = 0.166 PGK 1 PGK = 6.0226 CZK
03 3 2025 1 CZK = 0.1674 PGK 1 PGK = 5.9731 CZK
04 3 2025 1 CZK = 0.1695 PGK 1 PGK = 5.8988 CZK
05 3 2025 1 CZK = 0.1741 PGK 1 PGK = 5.7438 CZK
06 3 2025 1 CZK = 0.1761 PGK 1 PGK = 5.68 CZK
07 3 2025 1 CZK = 0.1771 PGK 1 PGK = 5.646 CZK
08 3 2025 1 CZK = 0.1757 PGK 1 PGK = 5.6913 CZK
09 3 2025 1 CZK = 0.1776 PGK 1 PGK = 5.6312 CZK
10 3 2025 1 CZK = 0.1744 PGK 1 PGK = 5.7341 CZK
11 3 2025 1 CZK = 0.1769 PGK 1 PGK = 5.6536 CZK
12 3 2025 1 CZK = 0.1757 PGK 1 PGK = 5.6912 CZK
13 3 2025 1 CZK = 0.1748 PGK 1 PGK = 5.7213 CZK
14 3 2025 1 CZK = 0.176 PGK 1 PGK = 5.6807 CZK
15 3 2025 1 CZK = 0.1783 PGK 1 PGK = 5.6084 CZK
16 3 2025 1 CZK = 0.1763 PGK 1 PGK = 5.6722 CZK
17 3 2025 1 CZK = 0.179 PGK 1 PGK = 5.5855 CZK
18 3 2025 1 CZK = 0.179 PGK 1 PGK = 5.5875 CZK
19 3 2025 1 CZK = 0.1793 PGK 1 PGK = 5.5764 CZK
20 3 2025 1 CZK = 0.1745 PGK 1 PGK = 5.7322 CZK
21 3 2025 1 CZK = 0.1758 PGK 1 PGK = 5.6896 CZK
22 3 2025 1 CZK = 0.1776 PGK 1 PGK = 5.6302 CZK
23 3 2025 1 CZK = 0.1766 PGK 1 PGK = 5.6614 CZK
24 3 2025 1 CZK = 0.1772 PGK 1 PGK = 5.6447 CZK
25 3 2025 1 CZK = 0.1777 PGK 1 PGK = 5.6285 CZK
26 3 2025 1 CZK = 0.1784 PGK 1 PGK = 5.6055 CZK
27 3 2025 1 CZK = 0.1778 PGK 1 PGK = 5.624 CZK
28 3 2025 1 CZK = 0.1781 PGK 1 PGK = 5.6154 CZK
29 3 2025 1 CZK = 0.1774 PGK 1 PGK = 5.6356 CZK
30 3 2025 1 CZK = 0.1773 PGK 1 PGK = 5.6404 CZK
31 3 2025 1 CZK = 0.1761 PGK 1 PGK = 5.6801 CZK

Apr 2025

日付CZK-PGKPGK-CZK
01 4 2025 1 CZK = 0.176 PGK 1 PGK = 5.683 CZK
02 4 2025 1 CZK = 0.1785 PGK 1 PGK = 5.6035 CZK
03 4 2025 1 CZK = 0.1813 PGK 1 PGK = 5.5154 CZK
04 4 2025 1 CZK = 0.1813 PGK 1 PGK = 5.5172 CZK
05 4 2025 1 CZK = 0.1802 PGK 1 PGK = 5.5488 CZK
06 4 2025 1 CZK = 0.1802 PGK 1 PGK = 5.5488 CZK
07 4 2025 1 CZK = 0.1772 PGK 1 PGK = 5.6423 CZK
08 4 2025 1 CZK = 0.1764 PGK 1 PGK = 5.6681 CZK
09 4 2025 1 CZK = 0.181 PGK 1 PGK = 5.5239 CZK
10 4 2025 1 CZK = 0.1816 PGK 1 PGK = 5.5056 CZK
11 4 2025 1 CZK = 0.1851 PGK 1 PGK = 5.403 CZK
12 4 2025 1 CZK = 0.1865 PGK 1 PGK = 5.3632 CZK
13 4 2025 1 CZK = 0.186 PGK 1 PGK = 5.3756 CZK
14 4 2025 1 CZK = 0.1868 PGK 1 PGK = 5.352 CZK
15 4 2025 1 CZK = 0.184 PGK 1 PGK = 5.4343 CZK
16 4 2025 1 CZK = 0.1855 PGK 1 PGK = 5.3907 CZK
17 4 2025 1 CZK = 0.1878 PGK 1 PGK = 5.3256 CZK
18 4 2025 1 CZK = 0.1875 PGK 1 PGK = 5.332 CZK
19 4 2025 1 CZK = 0.1875 PGK 1 PGK = 5.332 CZK
20 4 2025 1 CZK = 0.1875 PGK 1 PGK = 5.332 CZK
21 4 2025 1 CZK = 0.1875 PGK 1 PGK = 5.332 CZK
22 4 2025 1 CZK = 0.1895 PGK 1 PGK = 5.2769 CZK
23 4 2025 1 CZK = 0.1861 PGK 1 PGK = 5.3748 CZK
24 4 2025 1 CZK = 0.1883 PGK 1 PGK = 5.3116 CZK
25 4 2025 1 CZK = 0.186 PGK 1 PGK = 5.3777 CZK
26 4 2025 1 CZK = 0.1844 PGK 1 PGK = 5.4226 CZK
27 4 2025 1 CZK = 0.1844 PGK 1 PGK = 5.4226 CZK
28 4 2025 1 CZK = 0.1884 PGK 1 PGK = 5.3068 CZK
29 4 2025 1 CZK = 0.189 PGK 1 PGK = 5.2912 CZK
30 4 2025 1 CZK = 0.1863 PGK 1 PGK = 5.3663 CZK

May 2025

日付CZK-PGKPGK-CZK
01 5 2025 1 CZK = 0.1863 PGK 1 PGK = 5.3674 CZK
02 5 2025 1 CZK = 0.1889 PGK 1 PGK = 5.2951 CZK
03 5 2025 1 CZK = 0.1885 PGK 1 PGK = 5.3049 CZK
04 5 2025 1 CZK = 0.1885 PGK 1 PGK = 5.3049 CZK
05 5 2025 1 CZK = 0.1859 PGK 1 PGK = 5.3803 CZK
06 5 2025 1 CZK = 0.1855 PGK 1 PGK = 5.392 CZK
07 5 2025 1 CZK = 0.1891 PGK 1 PGK = 5.287 CZK
08 5 2025 1 CZK = 0.1877 PGK 1 PGK = 5.327 CZK
09 5 2025 1 CZK = 0.1872 PGK 1 PGK = 5.3427 CZK
10 5 2025 1 CZK = 0.1832 PGK 1 PGK = 5.4589 CZK
11 5 2025 1 CZK = 0.187 PGK 1 PGK = 5.3475 CZK
12 5 2025 1 CZK = 0.1841 PGK 1 PGK = 5.4308 CZK
13 5 2025 1 CZK = 0.1849 PGK 1 PGK = 5.4071 CZK
14 5 2025 1 CZK = 0.1873 PGK 1 PGK = 5.3396 CZK
15 5 2025 1 CZK = 0.1866 PGK 1 PGK = 5.3581 CZK
16 5 2025 1 CZK = 0.1867 PGK 1 PGK = 5.3564 CZK
17 5 2025 1 CZK = 0.1869 PGK 1 PGK = 5.3492 CZK
18 5 2025 1 CZK = 0.1869 PGK 1 PGK = 5.3492 CZK
19 5 2025 1 CZK = 0.1881 PGK 1 PGK = 5.3151 CZK
20 5 2025 1 CZK = 0.1876 PGK 1 PGK = 5.3309 CZK
21 5 2025 1 CZK = 0.1867 PGK 1 PGK = 5.3555 CZK
22 5 2025 1 CZK = 0.1858 PGK 1 PGK = 5.3821 CZK
23 5 2025 1 CZK = 0.1873 PGK 1 PGK = 5.3398 CZK
24 5 2025 1 CZK = 0.1872 PGK 1 PGK = 5.3426 CZK
25 5 2025 1 CZK = 0.1872 PGK 1 PGK = 5.3426 CZK
26 5 2025 1 CZK = 0.1877 PGK 1 PGK = 5.3276 CZK
27 5 2025 1 CZK = 0.187 PGK 1 PGK = 5.3489 CZK
28 5 2025 1 CZK = 0.1894 PGK 1 PGK = 5.2812 CZK
29 5 2025 1 CZK = 0.1886 PGK 1 PGK = 5.3014 CZK
30 5 2025 1 CZK = 0.1868 PGK 1 PGK = 5.3529 CZK
31 5 2025 1 CZK = 0.1868 PGK 1 PGK = 5.3538 CZK

Jun 2025

日付CZK-PGKPGK-CZK
01 6 2025 1 CZK = 0.1865 PGK 1 PGK = 5.3613 CZK
02 6 2025 1 CZK = 0.1881 PGK 1 PGK = 5.3159 CZK
03 6 2025 1 CZK = 0.1881 PGK 1 PGK = 5.3167 CZK
04 6 2025 1 CZK = 0.1913 PGK 1 PGK = 5.227 CZK
05 6 2025 1 CZK = 0.1921 PGK 1 PGK = 5.2048 CZK
06 6 2025 1 CZK = 0.1896 PGK 1 PGK = 5.2735 CZK

CZK-PGKおよびPGK-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats