currencystats247.com

CurrencyStats247 > 為替レート > CZK-PENおよびPEN-CZKの為替レート - 2026年

CZK-PENおよびPEN-CZKの為替レート - 2026年

CZK-PENおよびPEN-CZKの為替レート

下から2026年のCZK-PENおよびPEN-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CZK = 0.1633 PEN
1 PEN = 6.1255 CZK

Jan 2026

日付CZK-PENPEN-CZK
01 1 2026 1 CZK = 0.1635 PEN 1 PEN = 6.1161 CZK
02 1 2026 1 CZK = 0.1629 PEN 1 PEN = 6.1376 CZK
03 1 2026 1 CZK = 0.163 PEN 1 PEN = 6.1349 CZK
04 1 2026 1 CZK = 0.163 PEN 1 PEN = 6.1349 CZK
05 1 2026 1 CZK = 0.1624 PEN 1 PEN = 6.1592 CZK
06 1 2026 1 CZK = 0.1626 PEN 1 PEN = 6.1506 CZK
07 1 2026 1 CZK = 0.162 PEN 1 PEN = 6.1719 CZK
08 1 2026 1 CZK = 0.1619 PEN 1 PEN = 6.178 CZK
09 1 2026 1 CZK = 0.161 PEN 1 PEN = 6.2112 CZK
10 1 2026 1 CZK = 0.1611 PEN 1 PEN = 6.2065 CZK
11 1 2026 1 CZK = 0.1611 PEN 1 PEN = 6.2065 CZK
12 1 2026 1 CZK = 0.1616 PEN 1 PEN = 6.1884 CZK
13 1 2026 1 CZK = 0.1615 PEN 1 PEN = 6.1909 CZK
14 1 2026 1 CZK = 0.1615 PEN 1 PEN = 6.1909 CZK
15 1 2026 1 CZK = 0.161 PEN 1 PEN = 6.211 CZK
16 1 2026 1 CZK = 0.1607 PEN 1 PEN = 6.2233 CZK
17 1 2026 1 CZK = 0.1608 PEN 1 PEN = 6.217 CZK
18 1 2026 1 CZK = 0.1608 PEN 1 PEN = 6.217 CZK
19 1 2026 1 CZK = 0.1608 PEN 1 PEN = 6.2202 CZK
20 1 2026 1 CZK = 0.1618 PEN 1 PEN = 6.1805 CZK
21 1 2026 1 CZK = 0.1616 PEN 1 PEN = 6.1884 CZK
22 1 2026 1 CZK = 0.1615 PEN 1 PEN = 6.1918 CZK
23 1 2026 1 CZK = 0.1623 PEN 1 PEN = 6.1628 CZK
24 1 2026 1 CZK = 0.1622 PEN 1 PEN = 6.1642 CZK
25 1 2026 1 CZK = 0.1622 PEN 1 PEN = 6.1642 CZK
26 1 2026 1 CZK = 0.1639 PEN 1 PEN = 6.1031 CZK
27 1 2026 1 CZK = 0.1643 PEN 1 PEN = 6.088 CZK
28 1 2026 1 CZK = 0.1649 PEN 1 PEN = 6.0643 CZK
29 1 2026 1 CZK = 0.1645 PEN 1 PEN = 6.0782 CZK
30 1 2026 1 CZK = 0.1639 PEN 1 PEN = 6.1014 CZK
31 1 2026 1 CZK = 0.1641 PEN 1 PEN = 6.0924 CZK

Feb 2026

日付CZK-PENPEN-CZK
01 2 2026 1 CZK = 0.1642 PEN 1 PEN = 6.0913 CZK
02 2 2026 1 CZK = 0.1645 PEN 1 PEN = 6.0783 CZK
03 2 2026 1 CZK = 0.1632 PEN 1 PEN = 6.1289 CZK
04 2 2026 1 CZK = 0.1631 PEN 1 PEN = 6.1314 CZK
05 2 2026 1 CZK = 0.1632 PEN 1 PEN = 6.1269 CZK
06 2 2026 1 CZK = 0.1637 PEN 1 PEN = 6.11 CZK
07 2 2026 1 CZK = 0.1642 PEN 1 PEN = 6.0888 CZK
08 2 2026 1 CZK = 0.1636 PEN 1 PEN = 6.1117 CZK
09 2 2026 1 CZK = 0.1646 PEN 1 PEN = 6.0757 CZK
10 2 2026 1 CZK = 0.1646 PEN 1 PEN = 6.075 CZK
11 2 2026 1 CZK = 0.1648 PEN 1 PEN = 6.0662 CZK
12 2 2026 1 CZK = 0.1644 PEN 1 PEN = 6.0833 CZK
13 2 2026 1 CZK = 0.164 PEN 1 PEN = 6.0972 CZK
14 2 2026 1 CZK = 0.1639 PEN 1 PEN = 6.1002 CZK
15 2 2026 1 CZK = 0.1639 PEN 1 PEN = 6.1002 CZK
16 2 2026 1 CZK = 0.1639 PEN 1 PEN = 6.1012 CZK
17 2 2026 1 CZK = 0.1632 PEN 1 PEN = 6.1286 CZK
18 2 2026 1 CZK = 0.1632 PEN 1 PEN = 6.1258 CZK
19 2 2026 1 CZK = 0.1629 PEN 1 PEN = 6.1378 CZK
20 2 2026 1 CZK = 0.1631 PEN 1 PEN = 6.1325 CZK
21 2 2026 1 CZK = 0.163 PEN 1 PEN = 6.1341 CZK
22 2 2026 1 CZK = 0.163 PEN 1 PEN = 6.1341 CZK
23 2 2026 1 CZK = 0.1631 PEN 1 PEN = 6.1316 CZK
24 2 2026 1 CZK = 0.1634 PEN 1 PEN = 6.1212 CZK
25 2 2026 1 CZK = 0.1633 PEN 1 PEN = 6.1248 CZK
26 2 2026 1 CZK = 0.1634 PEN 1 PEN = 6.1188 CZK
27 2 2026 1 CZK = 0.1632 PEN 1 PEN = 6.1264 CZK
28 2 2026 1 CZK = 0.1632 PEN 1 PEN = 6.1257 CZK

Mar 2026

日付CZK-PENPEN-CZK
01 3 2026 1 CZK = 0.1632 PEN 1 PEN = 6.1257 CZK
02 3 2026 1 CZK = 0.1626 PEN 1 PEN = 6.1517 CZK
03 3 2026 1 CZK = 0.1606 PEN 1 PEN = 6.2285 CZK
04 3 2026 1 CZK = 0.1633 PEN 1 PEN = 6.1221 CZK
05 3 2026 1 CZK = 0.1625 PEN 1 PEN = 6.1552 CZK
06 3 2026 1 CZK = 0.1633 PEN 1 PEN = 6.1252 CZK
07 3 2026 1 CZK = 0.1632 PEN 1 PEN = 6.127 CZK
08 3 2026 1 CZK = 0.1632 PEN 1 PEN = 6.127 CZK
09 3 2026 1 CZK = 0.165 PEN 1 PEN = 6.0606 CZK
10 3 2026 1 CZK = 0.1666 PEN 1 PEN = 6.0009 CZK
11 3 2026 1 CZK = 0.163 PEN 1 PEN = 6.1359 CZK
12 3 2026 1 CZK = 0.162 PEN 1 PEN = 6.1723 CZK
13 3 2026 1 CZK = 0.1617 PEN 1 PEN = 6.1845 CZK
14 3 2026 1 CZK = 0.1609 PEN 1 PEN = 6.2148 CZK
15 3 2026 1 CZK = 0.1609 PEN 1 PEN = 6.2148 CZK
16 3 2026 1 CZK = 0.1622 PEN 1 PEN = 6.1664 CZK
17 3 2026 1 CZK = 0.1609 PEN 1 PEN = 6.2135 CZK
18 3 2026 1 CZK = 0.1612 PEN 1 PEN = 6.2018 CZK
19 3 2026 1 CZK = 0.1614 PEN 1 PEN = 6.1939 CZK
20 3 2026 1 CZK = 0.1632 PEN 1 PEN = 6.1264 CZK
21 3 2026 1 CZK = 0.1632 PEN 1 PEN = 6.1277 CZK
22 3 2026 1 CZK = 0.1632 PEN 1 PEN = 6.1277 CZK
23 3 2026 1 CZK = 0.1642 PEN 1 PEN = 6.0898 CZK
24 3 2026 1 CZK = 0.1637 PEN 1 PEN = 6.108 CZK
25 3 2026 1 CZK = 0.1642 PEN 1 PEN = 6.0892 CZK
26 3 2026 1 CZK = 0.1629 PEN 1 PEN = 6.1374 CZK
27 3 2026 1 CZK = 0.1634 PEN 1 PEN = 6.1182 CZK
28 3 2026 1 CZK = 0.1623 PEN 1 PEN = 6.1596 CZK
29 3 2026 1 CZK = 0.1629 PEN 1 PEN = 6.1373 CZK
30 3 2026 1 CZK = 0.1632 PEN 1 PEN = 6.1261 CZK
31 3 2026 1 CZK = 0.1639 PEN 1 PEN = 6.1027 CZK

Apr 2026

日付CZK-PENPEN-CZK
01 4 2026 1 CZK = 0.1647 PEN 1 PEN = 6.07 CZK
02 4 2026 1 CZK = 0.1624 PEN 1 PEN = 6.1588 CZK
03 4 2026 1 CZK = 0.1625 PEN 1 PEN = 6.1554 CZK
04 4 2026 1 CZK = 0.1622 PEN 1 PEN = 6.1671 CZK
05 4 2026 1 CZK = 0.1622 PEN 1 PEN = 6.1671 CZK
06 4 2026 1 CZK = 0.1627 PEN 1 PEN = 6.1467 CZK
07 4 2026 1 CZK = 0.1615 PEN 1 PEN = 6.1918 CZK
08 4 2026 1 CZK = 0.1643 PEN 1 PEN = 6.0867 CZK
09 4 2026 1 CZK = 0.1619 PEN 1 PEN = 6.1756 CZK
10 4 2026 1 CZK = 0.1622 PEN 1 PEN = 6.1659 CZK
11 4 2026 1 CZK = 0.1621 PEN 1 PEN = 6.1688 CZK
12 4 2026 1 CZK = 0.1621 PEN 1 PEN = 6.1688 CZK
13 4 2026 1 CZK = 0.1626 PEN 1 PEN = 6.1507 CZK
14 4 2026 1 CZK = 0.1633 PEN 1 PEN = 6.1229 CZK
15 4 2026 1 CZK = 0.1639 PEN 1 PEN = 6.1029 CZK
16 4 2026 1 CZK = 0.1664 PEN 1 PEN = 6.0099 CZK
17 4 2026 1 CZK = 0.1668 PEN 1 PEN = 5.9942 CZK
18 4 2026 1 CZK = 0.167 PEN 1 PEN = 5.9875 CZK
19 4 2026 1 CZK = 0.167 PEN 1 PEN = 5.9875 CZK
20 4 2026 1 CZK = 0.1664 PEN 1 PEN = 6.009 CZK
21 4 2026 1 CZK = 0.1663 PEN 1 PEN = 6.0131 CZK
22 4 2026 1 CZK = 0.1657 PEN 1 PEN = 6.0332 CZK
23 4 2026 1 CZK = 0.1657 PEN 1 PEN = 6.0342 CZK
24 4 2026 1 CZK = 0.1667 PEN 1 PEN = 5.9998 CZK
25 4 2026 1 CZK = 0.1678 PEN 1 PEN = 5.9585 CZK
26 4 2026 1 CZK = 0.1666 PEN 1 PEN = 6.0025 CZK
27 4 2026 1 CZK = 0.1682 PEN 1 PEN = 5.944 CZK
28 4 2026 1 CZK = 0.168 PEN 1 PEN = 5.9531 CZK
29 4 2026 1 CZK = 0.1687 PEN 1 PEN = 5.9273 CZK
30 4 2026 1 CZK = 0.1695 PEN 1 PEN = 5.8986 CZK

May 2026

日付CZK-PENPEN-CZK
01 5 2026 1 CZK = 0.1691 PEN 1 PEN = 5.9138 CZK
02 5 2026 1 CZK = 0.1687 PEN 1 PEN = 5.9264 CZK
03 5 2026 1 CZK = 0.1687 PEN 1 PEN = 5.9264 CZK
04 5 2026 1 CZK = 0.1682 PEN 1 PEN = 5.9448 CZK
05 5 2026 1 CZK = 0.1682 PEN 1 PEN = 5.9466 CZK
06 5 2026 1 CZK = 0.169 PEN 1 PEN = 5.9161 CZK
07 5 2026 1 CZK = 0.1677 PEN 1 PEN = 5.9631 CZK
08 5 2026 1 CZK = 0.1673 PEN 1 PEN = 5.9772 CZK
09 5 2026 1 CZK = 0.1671 PEN 1 PEN = 5.9847 CZK
10 5 2026 1 CZK = 0.1671 PEN 1 PEN = 5.9847 CZK
11 5 2026 1 CZK = 0.1662 PEN 1 PEN = 6.0174 CZK
12 5 2026 1 CZK = 0.1654 PEN 1 PEN = 6.0451 CZK
13 5 2026 1 CZK = 0.165 PEN 1 PEN = 6.0617 CZK
14 5 2026 1 CZK = 0.1647 PEN 1 PEN = 6.0726 CZK
15 5 2026 1 CZK = 0.1639 PEN 1 PEN = 6.101 CZK
16 5 2026 1 CZK = 0.1642 PEN 1 PEN = 6.0893 CZK
17 5 2026 1 CZK = 0.1642 PEN 1 PEN = 6.0893 CZK
18 5 2026 1 CZK = 0.1642 PEN 1 PEN = 6.0885 CZK
19 5 2026 1 CZK = 0.1637 PEN 1 PEN = 6.1097 CZK
20 5 2026 1 CZK = 0.1634 PEN 1 PEN = 6.1218 CZK
21 5 2026 1 CZK = 0.163 PEN 1 PEN = 6.1366 CZK
22 5 2026 1 CZK = 0.1628 PEN 1 PEN = 6.1408 CZK
23 5 2026 1 CZK = 0.1627 PEN 1 PEN = 6.1453 CZK
24 5 2026 1 CZK = 0.1627 PEN 1 PEN = 6.1453 CZK
25 5 2026 1 CZK = 0.1635 PEN 1 PEN = 6.1167 CZK
26 5 2026 1 CZK = 0.1633 PEN 1 PEN = 6.123 CZK
27 5 2026 1 CZK = 0.1632 PEN 1 PEN = 6.1287 CZK
28 5 2026 1 CZK = 0.163 PEN 1 PEN = 6.1357 CZK
29 5 2026 1 CZK = 0.163 PEN 1 PEN = 6.1348 CZK
30 5 2026 1 CZK = 0.1632 PEN 1 PEN = 6.1257 CZK
31 5 2026 1 CZK = 0.1632 PEN 1 PEN = 6.1257 CZK

Jun 2026

日付CZK-PENPEN-CZK
01 6 2026 1 CZK = 0.1631 PEN 1 PEN = 6.1325 CZK
02 6 2026 1 CZK = 0.1635 PEN 1 PEN = 6.1165 CZK
03 6 2026 1 CZK = 0.1633 PEN 1 PEN = 6.1244 CZK

Jul 2026

日付CZK-PENPEN-CZK
01 7 2026 1 CZK = 0.1604 PEN 1 PEN = 6.2346 CZK
02 7 2026 1 CZK = 0.1609 PEN 1 PEN = 6.2143 CZK
03 7 2026 1 CZK = 0.1609 PEN 1 PEN = 6.214 CZK
04 7 2026 1 CZK = 0.161 PEN 1 PEN = 6.2121 CZK
05 7 2026 1 CZK = 0.161 PEN 1 PEN = 6.2121 CZK
06 7 2026 1 CZK = 0.161 PEN 1 PEN = 6.2107 CZK
07 7 2026 1 CZK = 0.1604 PEN 1 PEN = 6.2353 CZK
08 7 2026 1 CZK = 0.1601 PEN 1 PEN = 6.2467 CZK
09 7 2026 1 CZK = 0.1602 PEN 1 PEN = 6.2407 CZK
10 7 2026 1 CZK = 0.1601 PEN 1 PEN = 6.2447 CZK
11 7 2026 1 CZK = 0.1597 PEN 1 PEN = 6.2635 CZK
12 7 2026 1 CZK = 0.16 PEN 1 PEN = 6.2485 CZK
13 7 2026 1 CZK = 0.1606 PEN 1 PEN = 6.2257 CZK
14 7 2026 1 CZK = 0.1608 PEN 1 PEN = 6.2187 CZK
15 7 2026 1 CZK = 0.1603 PEN 1 PEN = 6.2382 CZK
16 7 2026 1 CZK = 0.1605 PEN 1 PEN = 6.2304 CZK
17 7 2026 1 CZK = 0.1602 PEN 1 PEN = 6.2431 CZK
18 7 2026 1 CZK = 0.16 PEN 1 PEN = 6.2486 CZK
19 7 2026 1 CZK = 0.16 PEN 1 PEN = 6.2486 CZK
20 7 2026 1 CZK = 0.1603 PEN 1 PEN = 6.2377 CZK
21 7 2026 1 CZK = 0.1605 PEN 1 PEN = 6.2298 CZK
22 7 2026 1 CZK = 0.1605 PEN 1 PEN = 6.2317 CZK
23 7 2026 1 CZK = 0.1599 PEN 1 PEN = 6.2554 CZK
24 7 2026 1 CZK = 0.1604 PEN 1 PEN = 6.236 CZK
25 7 2026 1 CZK = 0.1602 PEN 1 PEN = 6.2414 CZK
26 7 2026 1 CZK = 0.1602 PEN 1 PEN = 6.2414 CZK

CZK-PENおよびPEN-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats