currencystats247.com

CurrencyStats247 > 為替レート > CZK-PABおよびPAB-CZKの為替レート - 2026年

CZK-PABおよびPAB-CZKの為替レート - 2026年

CZK-PABおよびPAB-CZKの為替レート

下から2026年のCZK-PABおよびPAB-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CZK = 0.0479 PAB
1 PAB = 20.8729 CZK

Jan 2026

日付CZK-PABPAB-CZK
01 1 2026 1 CZK = 0.0486 PAB 1 PAB = 20.5722 CZK
02 1 2026 1 CZK = 0.0485 PAB 1 PAB = 20.6261 CZK
03 1 2026 1 CZK = 0.0485 PAB 1 PAB = 20.617 CZK
04 1 2026 1 CZK = 0.0485 PAB 1 PAB = 20.617 CZK
05 1 2026 1 CZK = 0.0483 PAB 1 PAB = 20.6951 CZK
06 1 2026 1 CZK = 0.0483 PAB 1 PAB = 20.6861 CZK
07 1 2026 1 CZK = 0.0482 PAB 1 PAB = 20.7473 CZK
08 1 2026 1 CZK = 0.0481 PAB 1 PAB = 20.7722 CZK
09 1 2026 1 CZK = 0.0479 PAB 1 PAB = 20.8898 CZK
10 1 2026 1 CZK = 0.0479 PAB 1 PAB = 20.8684 CZK
11 1 2026 1 CZK = 0.0479 PAB 1 PAB = 20.8684 CZK
12 1 2026 1 CZK = 0.0481 PAB 1 PAB = 20.7968 CZK
13 1 2026 1 CZK = 0.0481 PAB 1 PAB = 20.8035 CZK
14 1 2026 1 CZK = 0.0481 PAB 1 PAB = 20.7968 CZK
15 1 2026 1 CZK = 0.0479 PAB 1 PAB = 20.867 CZK
16 1 2026 1 CZK = 0.0478 PAB 1 PAB = 20.9112 CZK
17 1 2026 1 CZK = 0.0479 PAB 1 PAB = 20.89 CZK
18 1 2026 1 CZK = 0.0479 PAB 1 PAB = 20.89 CZK
19 1 2026 1 CZK = 0.0479 PAB 1 PAB = 20.8927 CZK
20 1 2026 1 CZK = 0.0482 PAB 1 PAB = 20.7502 CZK
21 1 2026 1 CZK = 0.0481 PAB 1 PAB = 20.7739 CZK
22 1 2026 1 CZK = 0.0481 PAB 1 PAB = 20.7801 CZK
23 1 2026 1 CZK = 0.0484 PAB 1 PAB = 20.6698 CZK
24 1 2026 1 CZK = 0.0484 PAB 1 PAB = 20.6787 CZK
25 1 2026 1 CZK = 0.0484 PAB 1 PAB = 20.6787 CZK
26 1 2026 1 CZK = 0.0489 PAB 1 PAB = 20.4674 CZK
27 1 2026 1 CZK = 0.049 PAB 1 PAB = 20.4062 CZK
28 1 2026 1 CZK = 0.0493 PAB 1 PAB = 20.2908 CZK
29 1 2026 1 CZK = 0.0492 PAB 1 PAB = 20.3377 CZK
30 1 2026 1 CZK = 0.049 PAB 1 PAB = 20.3997 CZK
31 1 2026 1 CZK = 0.0491 PAB 1 PAB = 20.3707 CZK

Feb 2026

日付CZK-PABPAB-CZK
01 2 2026 1 CZK = 0.0491 PAB 1 PAB = 20.3661 CZK
02 2 2026 1 CZK = 0.0488 PAB 1 PAB = 20.4719 CZK
03 2 2026 1 CZK = 0.0485 PAB 1 PAB = 20.633 CZK
04 2 2026 1 CZK = 0.0485 PAB 1 PAB = 20.612 CZK
05 2 2026 1 CZK = 0.0486 PAB 1 PAB = 20.5947 CZK
06 2 2026 1 CZK = 0.0486 PAB 1 PAB = 20.5584 CZK
07 2 2026 1 CZK = 0.0486 PAB 1 PAB = 20.5641 CZK
08 2 2026 1 CZK = 0.0486 PAB 1 PAB = 20.5641 CZK
09 2 2026 1 CZK = 0.049 PAB 1 PAB = 20.4056 CZK
10 2 2026 1 CZK = 0.049 PAB 1 PAB = 20.3995 CZK
11 2 2026 1 CZK = 0.0491 PAB 1 PAB = 20.3678 CZK
12 2 2026 1 CZK = 0.049 PAB 1 PAB = 20.4129 CZK
13 2 2026 1 CZK = 0.0489 PAB 1 PAB = 20.4541 CZK
14 2 2026 1 CZK = 0.0489 PAB 1 PAB = 20.4649 CZK
15 2 2026 1 CZK = 0.0489 PAB 1 PAB = 20.4649 CZK
16 2 2026 1 CZK = 0.0489 PAB 1 PAB = 20.462 CZK
17 2 2026 1 CZK = 0.0487 PAB 1 PAB = 20.5162 CZK
18 2 2026 1 CZK = 0.0488 PAB 1 PAB = 20.4887 CZK
19 2 2026 1 CZK = 0.0486 PAB 1 PAB = 20.5753 CZK
20 2 2026 1 CZK = 0.0485 PAB 1 PAB = 20.5999 CZK
21 2 2026 1 CZK = 0.0485 PAB 1 PAB = 20.6053 CZK
22 2 2026 1 CZK = 0.0485 PAB 1 PAB = 20.6053 CZK
23 2 2026 1 CZK = 0.0486 PAB 1 PAB = 20.5967 CZK
24 2 2026 1 CZK = 0.0486 PAB 1 PAB = 20.5603 CZK
25 2 2026 1 CZK = 0.0486 PAB 1 PAB = 20.5688 CZK
26 2 2026 1 CZK = 0.0487 PAB 1 PAB = 20.5258 CZK
27 2 2026 1 CZK = 0.0486 PAB 1 PAB = 20.5557 CZK
28 2 2026 1 CZK = 0.0487 PAB 1 PAB = 20.5531 CZK

Mar 2026

日付CZK-PABPAB-CZK
01 3 2026 1 CZK = 0.0487 PAB 1 PAB = 20.5531 CZK
02 3 2026 1 CZK = 0.0484 PAB 1 PAB = 20.6788 CZK
03 3 2026 1 CZK = 0.0477 PAB 1 PAB = 20.972 CZK
04 3 2026 1 CZK = 0.0478 PAB 1 PAB = 20.9403 CZK
05 3 2026 1 CZK = 0.0476 PAB 1 PAB = 21 CZK
06 3 2026 1 CZK = 0.0474 PAB 1 PAB = 21.0974 CZK
07 3 2026 1 CZK = 0.0474 PAB 1 PAB = 21.1035 CZK
08 3 2026 1 CZK = 0.0474 PAB 1 PAB = 21.1035 CZK
09 3 2026 1 CZK = 0.0474 PAB 1 PAB = 21.0995 CZK
10 3 2026 1 CZK = 0.0478 PAB 1 PAB = 20.9338 CZK
11 3 2026 1 CZK = 0.0476 PAB 1 PAB = 21.0276 CZK
12 3 2026 1 CZK = 0.0473 PAB 1 PAB = 21.1218 CZK
13 3 2026 1 CZK = 0.0469 PAB 1 PAB = 21.3284 CZK
14 3 2026 1 CZK = 0.0467 PAB 1 PAB = 21.4332 CZK
15 3 2026 1 CZK = 0.0467 PAB 1 PAB = 21.4332 CZK
16 3 2026 1 CZK = 0.047 PAB 1 PAB = 21.2852 CZK
17 3 2026 1 CZK = 0.0471 PAB 1 PAB = 21.2364 CZK
18 3 2026 1 CZK = 0.0472 PAB 1 PAB = 21.1826 CZK
19 3 2026 1 CZK = 0.0469 PAB 1 PAB = 21.3342 CZK
20 3 2026 1 CZK = 0.0472 PAB 1 PAB = 21.1799 CZK
21 3 2026 1 CZK = 0.0472 PAB 1 PAB = 21.1848 CZK
22 3 2026 1 CZK = 0.0472 PAB 1 PAB = 21.1848 CZK
23 3 2026 1 CZK = 0.0472 PAB 1 PAB = 21.1859 CZK
24 3 2026 1 CZK = 0.0473 PAB 1 PAB = 21.1281 CZK
25 3 2026 1 CZK = 0.0475 PAB 1 PAB = 21.0565 CZK
26 3 2026 1 CZK = 0.0471 PAB 1 PAB = 21.2408 CZK
27 3 2026 1 CZK = 0.0469 PAB 1 PAB = 21.3127 CZK
28 3 2026 1 CZK = 0.0469 PAB 1 PAB = 21.307 CZK
29 3 2026 1 CZK = 0.0468 PAB 1 PAB = 21.3788 CZK
30 3 2026 1 CZK = 0.0468 PAB 1 PAB = 21.3626 CZK
31 3 2026 1 CZK = 0.0469 PAB 1 PAB = 21.329 CZK

Apr 2026

日付CZK-PABPAB-CZK
01 4 2026 1 CZK = 0.0474 PAB 1 PAB = 21.119 CZK
02 4 2026 1 CZK = 0.0469 PAB 1 PAB = 21.3082 CZK
03 4 2026 1 CZK = 0.047 PAB 1 PAB = 21.2963 CZK
04 4 2026 1 CZK = 0.0469 PAB 1 PAB = 21.3367 CZK
05 4 2026 1 CZK = 0.0469 PAB 1 PAB = 21.3367 CZK
06 4 2026 1 CZK = 0.047 PAB 1 PAB = 21.2661 CZK
07 4 2026 1 CZK = 0.0472 PAB 1 PAB = 21.2082 CZK
08 4 2026 1 CZK = 0.048 PAB 1 PAB = 20.854 CZK
09 4 2026 1 CZK = 0.0478 PAB 1 PAB = 20.9039 CZK
10 4 2026 1 CZK = 0.048 PAB 1 PAB = 20.8123 CZK
11 4 2026 1 CZK = 0.048 PAB 1 PAB = 20.8195 CZK
12 4 2026 1 CZK = 0.048 PAB 1 PAB = 20.8195 CZK
13 4 2026 1 CZK = 0.048 PAB 1 PAB = 20.8539 CZK
14 4 2026 1 CZK = 0.0484 PAB 1 PAB = 20.6503 CZK
15 4 2026 1 CZK = 0.0484 PAB 1 PAB = 20.6795 CZK
16 4 2026 1 CZK = 0.0484 PAB 1 PAB = 20.6769 CZK
17 4 2026 1 CZK = 0.0485 PAB 1 PAB = 20.6216 CZK
18 4 2026 1 CZK = 0.0485 PAB 1 PAB = 20.5986 CZK
19 4 2026 1 CZK = 0.0485 PAB 1 PAB = 20.5986 CZK
20 4 2026 1 CZK = 0.0485 PAB 1 PAB = 20.631 CZK
21 4 2026 1 CZK = 0.0484 PAB 1 PAB = 20.6541 CZK
22 4 2026 1 CZK = 0.0482 PAB 1 PAB = 20.7327 CZK
23 4 2026 1 CZK = 0.0482 PAB 1 PAB = 20.7356 CZK
24 4 2026 1 CZK = 0.0481 PAB 1 PAB = 20.8027 CZK
25 4 2026 1 CZK = 0.0481 PAB 1 PAB = 20.7827 CZK
26 4 2026 1 CZK = 0.048 PAB 1 PAB = 20.8121 CZK
27 4 2026 1 CZK = 0.0482 PAB 1 PAB = 20.727 CZK
28 4 2026 1 CZK = 0.0479 PAB 1 PAB = 20.8693 CZK
29 4 2026 1 CZK = 0.048 PAB 1 PAB = 20.8264 CZK
30 4 2026 1 CZK = 0.0481 PAB 1 PAB = 20.789 CZK

May 2026

日付CZK-PABPAB-CZK
01 5 2026 1 CZK = 0.0482 PAB 1 PAB = 20.7397 CZK
02 5 2026 1 CZK = 0.0481 PAB 1 PAB = 20.7825 CZK
03 5 2026 1 CZK = 0.0481 PAB 1 PAB = 20.7825 CZK
04 5 2026 1 CZK = 0.048 PAB 1 PAB = 20.8476 CZK
05 5 2026 1 CZK = 0.048 PAB 1 PAB = 20.847 CZK
06 5 2026 1 CZK = 0.0485 PAB 1 PAB = 20.6382 CZK
07 5 2026 1 CZK = 0.0484 PAB 1 PAB = 20.6549 CZK
08 5 2026 1 CZK = 0.0484 PAB 1 PAB = 20.6642 CZK
09 5 2026 1 CZK = 0.0483 PAB 1 PAB = 20.692 CZK
10 5 2026 1 CZK = 0.0483 PAB 1 PAB = 20.692 CZK
11 5 2026 1 CZK = 0.0484 PAB 1 PAB = 20.6736 CZK
12 5 2026 1 CZK = 0.0483 PAB 1 PAB = 20.718 CZK
13 5 2026 1 CZK = 0.0481 PAB 1 PAB = 20.7819 CZK
14 5 2026 1 CZK = 0.0482 PAB 1 PAB = 20.7563 CZK
15 5 2026 1 CZK = 0.0478 PAB 1 PAB = 20.9164 CZK
16 5 2026 1 CZK = 0.0479 PAB 1 PAB = 20.8762 CZK
17 5 2026 1 CZK = 0.0479 PAB 1 PAB = 20.8762 CZK
18 5 2026 1 CZK = 0.0478 PAB 1 PAB = 20.9089 CZK
19 5 2026 1 CZK = 0.0478 PAB 1 PAB = 20.9079 CZK
20 5 2026 1 CZK = 0.0477 PAB 1 PAB = 20.9552 CZK
21 5 2026 1 CZK = 0.0478 PAB 1 PAB = 20.9419 CZK
22 5 2026 1 CZK = 0.0478 PAB 1 PAB = 20.9368 CZK
23 5 2026 1 CZK = 0.0477 PAB 1 PAB = 20.9524 CZK
24 5 2026 1 CZK = 0.0477 PAB 1 PAB = 20.9524 CZK
25 5 2026 1 CZK = 0.048 PAB 1 PAB = 20.8336 CZK
26 5 2026 1 CZK = 0.048 PAB 1 PAB = 20.851 CZK
27 5 2026 1 CZK = 0.0479 PAB 1 PAB = 20.8765 CZK
28 5 2026 1 CZK = 0.0478 PAB 1 PAB = 20.9308 CZK
29 5 2026 1 CZK = 0.048 PAB 1 PAB = 20.8518 CZK
30 5 2026 1 CZK = 0.048 PAB 1 PAB = 20.8221 CZK
31 5 2026 1 CZK = 0.048 PAB 1 PAB = 20.8221 CZK

Jun 2026

日付CZK-PABPAB-CZK
01 6 2026 1 CZK = 0.048 PAB 1 PAB = 20.8476 CZK
02 6 2026 1 CZK = 0.048 PAB 1 PAB = 20.8196 CZK
03 6 2026 1 CZK = 0.048 PAB 1 PAB = 20.8523 CZK

Jul 2026

日付CZK-PABPAB-CZK
01 7 2026 1 CZK = 0.047 PAB 1 PAB = 21.2785 CZK
02 7 2026 1 CZK = 0.0471 PAB 1 PAB = 21.2417 CZK
03 7 2026 1 CZK = 0.0473 PAB 1 PAB = 21.1447 CZK
04 7 2026 1 CZK = 0.0473 PAB 1 PAB = 21.1382 CZK
05 7 2026 1 CZK = 0.0473 PAB 1 PAB = 21.1382 CZK
06 7 2026 1 CZK = 0.0473 PAB 1 PAB = 21.1477 CZK
07 7 2026 1 CZK = 0.0472 PAB 1 PAB = 21.1971 CZK
08 7 2026 1 CZK = 0.047 PAB 1 PAB = 21.2811 CZK
09 7 2026 1 CZK = 0.0471 PAB 1 PAB = 21.2285 CZK
10 7 2026 1 CZK = 0.0471 PAB 1 PAB = 21.2142 CZK
11 7 2026 1 CZK = 0.0471 PAB 1 PAB = 21.2432 CZK
12 7 2026 1 CZK = 0.0471 PAB 1 PAB = 21.2274 CZK
13 7 2026 1 CZK = 0.0471 PAB 1 PAB = 21.2213 CZK
14 7 2026 1 CZK = 0.047 PAB 1 PAB = 21.2913 CZK
15 7 2026 1 CZK = 0.0471 PAB 1 PAB = 21.23 CZK
16 7 2026 1 CZK = 0.0474 PAB 1 PAB = 21.1105 CZK
17 7 2026 1 CZK = 0.0472 PAB 1 PAB = 21.1784 CZK
18 7 2026 1 CZK = 0.0472 PAB 1 PAB = 21.1957 CZK
19 7 2026 1 CZK = 0.0472 PAB 1 PAB = 21.1957 CZK
20 7 2026 1 CZK = 0.0473 PAB 1 PAB = 21.1498 CZK
21 7 2026 1 CZK = 0.0473 PAB 1 PAB = 21.1601 CZK
22 7 2026 1 CZK = 0.0472 PAB 1 PAB = 21.1994 CZK
23 7 2026 1 CZK = 0.0471 PAB 1 PAB = 21.2384 CZK
24 7 2026 1 CZK = 0.0471 PAB 1 PAB = 21.2224 CZK
25 7 2026 1 CZK = 0.0471 PAB 1 PAB = 21.23 CZK
26 7 2026 1 CZK = 0.0471 PAB 1 PAB = 21.23 CZK

CZK-PABおよびPAB-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats