currencystats247.com

CurrencyStats247 > 為替レート > CZK-NPRおよびNPR-CZKの為替レート - 2025年

CZK-NPRおよびNPR-CZKの為替レート - 2025年

CZK-NPRおよびNPR-CZKの為替レート

下から2025年のCZK-NPRおよびNPR-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 5.9552 NPR
1 NPR = 0.1679 CZK

Jan 2025

日付CZK-NPRNPR-CZK
01 1 2025 1 CZK = 5.6548 NPR 1 NPR = 0.1768 CZK
02 1 2025 1 CZK = 5.6286 NPR 1 NPR = 0.1777 CZK
03 1 2025 1 CZK = 5.6208 NPR 1 NPR = 0.1779 CZK
04 1 2025 1 CZK = 5.616 NPR 1 NPR = 0.1781 CZK
05 1 2025 1 CZK = 5.616 NPR 1 NPR = 0.1781 CZK
06 1 2025 1 CZK = 5.6856 NPR 1 NPR = 0.1759 CZK
07 1 2025 1 CZK = 5.6711 NPR 1 NPR = 0.1763 CZK
08 1 2025 1 CZK = 5.6276 NPR 1 NPR = 0.1777 CZK
09 1 2025 1 CZK = 5.6328 NPR 1 NPR = 0.1775 CZK
10 1 2025 1 CZK = 5.6543 NPR 1 NPR = 0.1769 CZK
11 1 2025 1 CZK = 5.6496 NPR 1 NPR = 0.177 CZK
12 1 2025 1 CZK = 5.6496 NPR 1 NPR = 0.177 CZK
13 1 2025 1 CZK = 5.6152 NPR 1 NPR = 0.1781 CZK
14 1 2025 1 CZK = 5.6235 NPR 1 NPR = 0.1778 CZK
15 1 2025 1 CZK = 5.646 NPR 1 NPR = 0.1771 CZK
16 1 2025 1 CZK = 5.6458 NPR 1 NPR = 0.1771 CZK
17 1 2025 1 CZK = 5.6459 NPR 1 NPR = 0.1771 CZK
18 1 2025 1 CZK = 5.6325 NPR 1 NPR = 0.1775 CZK
19 1 2025 1 CZK = 5.6295 NPR 1 NPR = 0.1776 CZK
20 1 2025 1 CZK = 5.6578 NPR 1 NPR = 0.1767 CZK
21 1 2025 1 CZK = 5.6992 NPR 1 NPR = 0.1755 CZK
22 1 2025 1 CZK = 5.7221 NPR 1 NPR = 0.1748 CZK
23 1 2025 1 CZK = 5.7274 NPR 1 NPR = 0.1746 CZK
24 1 2025 1 CZK = 5.7609 NPR 1 NPR = 0.1736 CZK
25 1 2025 1 CZK = 5.7584 NPR 1 NPR = 0.1737 CZK
26 1 2025 1 CZK = 5.7584 NPR 1 NPR = 0.1737 CZK
27 1 2025 1 CZK = 5.781 NPR 1 NPR = 0.173 CZK
28 1 2025 1 CZK = 5.7538 NPR 1 NPR = 0.1738 CZK
29 1 2025 1 CZK = 5.7391 NPR 1 NPR = 0.1742 CZK
30 1 2025 1 CZK = 5.7312 NPR 1 NPR = 0.1745 CZK
31 1 2025 1 CZK = 5.7142 NPR 1 NPR = 0.175 CZK

Feb 2025

日付CZK-NPRNPR-CZK
01 2 2025 1 CZK = 5.6936 NPR 1 NPR = 0.1756 CZK
02 2 2025 1 CZK = 5.7031 NPR 1 NPR = 0.1753 CZK
03 2 2025 1 CZK = 5.6669 NPR 1 NPR = 0.1765 CZK
04 2 2025 1 CZK = 5.7184 NPR 1 NPR = 0.1749 CZK
05 2 2025 1 CZK = 5.7981 NPR 1 NPR = 0.1725 CZK
06 2 2025 1 CZK = 5.7761 NPR 1 NPR = 0.1731 CZK
07 2 2025 1 CZK = 5.7896 NPR 1 NPR = 0.1727 CZK
08 2 2025 1 CZK = 5.7802 NPR 1 NPR = 0.173 CZK
09 2 2025 1 CZK = 5.7802 NPR 1 NPR = 0.173 CZK
10 2 2025 1 CZK = 5.7608 NPR 1 NPR = 0.1736 CZK
11 2 2025 1 CZK = 5.7091 NPR 1 NPR = 0.1752 CZK
12 2 2025 1 CZK = 5.7485 NPR 1 NPR = 0.174 CZK
13 2 2025 1 CZK = 5.7444 NPR 1 NPR = 0.1741 CZK
14 2 2025 1 CZK = 5.8046 NPR 1 NPR = 0.1723 CZK
15 2 2025 1 CZK = 5.7984 NPR 1 NPR = 0.1725 CZK
16 2 2025 1 CZK = 5.7984 NPR 1 NPR = 0.1725 CZK
17 2 2025 1 CZK = 5.8131 NPR 1 NPR = 0.172 CZK
18 2 2025 1 CZK = 5.7967 NPR 1 NPR = 0.1725 CZK
19 2 2025 1 CZK = 5.7653 NPR 1 NPR = 0.1735 CZK
20 2 2025 1 CZK = 5.7939 NPR 1 NPR = 0.1726 CZK
21 2 2025 1 CZK = 5.7695 NPR 1 NPR = 0.1733 CZK
22 2 2025 1 CZK = 5.768 NPR 1 NPR = 0.1734 CZK
23 2 2025 1 CZK = 5.768 NPR 1 NPR = 0.1734 CZK
24 2 2025 1 CZK = 5.7869 NPR 1 NPR = 0.1728 CZK
25 2 2025 1 CZK = 5.857 NPR 1 NPR = 0.1707 CZK
26 2 2025 1 CZK = 5.8668 NPR 1 NPR = 0.1705 CZK
27 2 2025 1 CZK = 5.8448 NPR 1 NPR = 0.1711 CZK
28 2 2025 1 CZK = 5.814 NPR 1 NPR = 0.172 CZK

Mar 2025

日付CZK-NPRNPR-CZK
01 3 2025 1 CZK = 5.7847 NPR 1 NPR = 0.1729 CZK
02 3 2025 1 CZK = 5.7931 NPR 1 NPR = 0.1726 CZK
03 3 2025 1 CZK = 5.8408 NPR 1 NPR = 0.1712 CZK
04 3 2025 1 CZK = 5.8786 NPR 1 NPR = 0.1701 CZK
05 3 2025 1 CZK = 5.9423 NPR 1 NPR = 0.1683 CZK
06 3 2025 1 CZK = 6.0052 NPR 1 NPR = 0.1665 CZK
07 3 2025 1 CZK = 6.0316 NPR 1 NPR = 0.1658 CZK
08 3 2025 1 CZK = 6.0594 NPR 1 NPR = 0.165 CZK
09 3 2025 1 CZK = 6.0474 NPR 1 NPR = 0.1654 CZK
10 3 2025 1 CZK = 6.0569 NPR 1 NPR = 0.1651 CZK
11 3 2025 1 CZK = 6.1112 NPR 1 NPR = 0.1636 CZK
12 3 2025 1 CZK = 6.0919 NPR 1 NPR = 0.1642 CZK
13 3 2025 1 CZK = 6.0273 NPR 1 NPR = 0.1659 CZK
14 3 2025 1 CZK = 6.0706 NPR 1 NPR = 0.1647 CZK
15 3 2025 1 CZK = 6.0329 NPR 1 NPR = 0.1658 CZK
16 3 2025 1 CZK = 6.0518 NPR 1 NPR = 0.1652 CZK
17 3 2025 1 CZK = 6.0486 NPR 1 NPR = 0.1653 CZK
18 3 2025 1 CZK = 6.0402 NPR 1 NPR = 0.1656 CZK
19 3 2025 1 CZK = 6.0423 NPR 1 NPR = 0.1655 CZK
20 3 2025 1 CZK = 5.9874 NPR 1 NPR = 0.167 CZK
21 3 2025 1 CZK = 5.9909 NPR 1 NPR = 0.1669 CZK
22 3 2025 1 CZK = 5.956 NPR 1 NPR = 0.1679 CZK
23 3 2025 1 CZK = 5.9537 NPR 1 NPR = 0.168 CZK
24 3 2025 1 CZK = 5.9713 NPR 1 NPR = 0.1675 CZK
25 3 2025 1 CZK = 5.9557 NPR 1 NPR = 0.1679 CZK
26 3 2025 1 CZK = 5.9342 NPR 1 NPR = 0.1685 CZK
27 3 2025 1 CZK = 5.9182 NPR 1 NPR = 0.169 CZK
28 3 2025 1 CZK = 5.9076 NPR 1 NPR = 0.1693 CZK
29 3 2025 1 CZK = 5.9472 NPR 1 NPR = 0.1681 CZK
30 3 2025 1 CZK = 5.9475 NPR 1 NPR = 0.1681 CZK
31 3 2025 1 CZK = 5.9279 NPR 1 NPR = 0.1687 CZK

Apr 2025

日付CZK-NPRNPR-CZK
01 4 2025 1 CZK = 5.9114 NPR 1 NPR = 0.1692 CZK
02 4 2025 1 CZK = 5.9165 NPR 1 NPR = 0.169 CZK
03 4 2025 1 CZK = 6.0698 NPR 1 NPR = 0.1647 CZK
04 4 2025 1 CZK = 5.9934 NPR 1 NPR = 0.1669 CZK
05 4 2025 1 CZK = 5.9598 NPR 1 NPR = 0.1678 CZK
06 4 2025 1 CZK = 5.9598 NPR 1 NPR = 0.1678 CZK
07 4 2025 1 CZK = 5.9845 NPR 1 NPR = 0.1671 CZK
08 4 2025 1 CZK = 5.9844 NPR 1 NPR = 0.1671 CZK
09 4 2025 1 CZK = 6.0879 NPR 1 NPR = 0.1643 CZK
10 4 2025 1 CZK = 6.1227 NPR 1 NPR = 0.1633 CZK
11 4 2025 1 CZK = 6.2432 NPR 1 NPR = 0.1602 CZK
12 4 2025 1 CZK = 6.2151 NPR 1 NPR = 0.1609 CZK
13 4 2025 1 CZK = 6.2271 NPR 1 NPR = 0.1606 CZK
14 4 2025 1 CZK = 6.2603 NPR 1 NPR = 0.1597 CZK
15 4 2025 1 CZK = 6.1951 NPR 1 NPR = 0.1614 CZK
16 4 2025 1 CZK = 6.2371 NPR 1 NPR = 0.1603 CZK
17 4 2025 1 CZK = 6.2013 NPR 1 NPR = 0.1613 CZK
18 4 2025 1 CZK = 6.1938 NPR 1 NPR = 0.1615 CZK
19 4 2025 1 CZK = 6.1938 NPR 1 NPR = 0.1615 CZK
20 4 2025 1 CZK = 6.1938 NPR 1 NPR = 0.1615 CZK
21 4 2025 1 CZK = 6.1938 NPR 1 NPR = 0.1615 CZK
22 4 2025 1 CZK = 6.2404 NPR 1 NPR = 0.1602 CZK
23 4 2025 1 CZK = 6.2314 NPR 1 NPR = 0.1605 CZK
24 4 2025 1 CZK = 6.2068 NPR 1 NPR = 0.1611 CZK
25 4 2025 1 CZK = 6.224 NPR 1 NPR = 0.1607 CZK
26 4 2025 1 CZK = 6.2141 NPR 1 NPR = 0.1609 CZK
27 4 2025 1 CZK = 6.2141 NPR 1 NPR = 0.1609 CZK
28 4 2025 1 CZK = 6.1883 NPR 1 NPR = 0.1616 CZK
29 4 2025 1 CZK = 6.2168 NPR 1 NPR = 0.1609 CZK
30 4 2025 1 CZK = 6.1715 NPR 1 NPR = 0.162 CZK

May 2025

日付CZK-NPRNPR-CZK
01 5 2025 1 CZK = 6.1702 NPR 1 NPR = 0.1621 CZK
02 5 2025 1 CZK = 6.1593 NPR 1 NPR = 0.1624 CZK
03 5 2025 1 CZK = 6.1478 NPR 1 NPR = 0.1627 CZK
04 5 2025 1 CZK = 6.1478 NPR 1 NPR = 0.1627 CZK
05 5 2025 1 CZK = 6.14 NPR 1 NPR = 0.1629 CZK
06 5 2025 1 CZK = 6.1246 NPR 1 NPR = 0.1633 CZK
07 5 2025 1 CZK = 6.1787 NPR 1 NPR = 0.1618 CZK
08 5 2025 1 CZK = 6.1929 NPR 1 NPR = 0.1615 CZK
09 5 2025 1 CZK = 6.1577 NPR 1 NPR = 0.1624 CZK
10 5 2025 1 CZK = 6.1541 NPR 1 NPR = 0.1625 CZK
11 5 2025 1 CZK = 6.1519 NPR 1 NPR = 0.1626 CZK
12 5 2025 1 CZK = 6.0296 NPR 1 NPR = 0.1658 CZK
13 5 2025 1 CZK = 6.0772 NPR 1 NPR = 0.1645 CZK
14 5 2025 1 CZK = 6.1471 NPR 1 NPR = 0.1627 CZK
15 5 2025 1 CZK = 6.1417 NPR 1 NPR = 0.1628 CZK
16 5 2025 1 CZK = 6.1441 NPR 1 NPR = 0.1628 CZK
17 5 2025 1 CZK = 6.1524 NPR 1 NPR = 0.1625 CZK
18 5 2025 1 CZK = 6.1524 NPR 1 NPR = 0.1625 CZK
19 5 2025 1 CZK = 6.1841 NPR 1 NPR = 0.1617 CZK
20 5 2025 1 CZK = 6.1735 NPR 1 NPR = 0.162 CZK
21 5 2025 1 CZK = 6.23 NPR 1 NPR = 0.1605 CZK
22 5 2025 1 CZK = 6.2323 NPR 1 NPR = 0.1605 CZK
23 5 2025 1 CZK = 6.2304 NPR 1 NPR = 0.1605 CZK
24 5 2025 1 CZK = 6.227 NPR 1 NPR = 0.1606 CZK
25 5 2025 1 CZK = 6.227 NPR 1 NPR = 0.1606 CZK
26 5 2025 1 CZK = 6.2293 NPR 1 NPR = 0.1605 CZK
27 5 2025 1 CZK = 6.2225 NPR 1 NPR = 0.1607 CZK
28 5 2025 1 CZK = 6.2079 NPR 1 NPR = 0.1611 CZK
29 5 2025 1 CZK = 6.1958 NPR 1 NPR = 0.1614 CZK
30 5 2025 1 CZK = 6.2313 NPR 1 NPR = 0.1605 CZK
31 5 2025 1 CZK = 6.2302 NPR 1 NPR = 0.1605 CZK

Jun 2025

日付CZK-NPRNPR-CZK
01 6 2025 1 CZK = 6.2218 NPR 1 NPR = 0.1607 CZK
02 6 2025 1 CZK = 6.2591 NPR 1 NPR = 0.1598 CZK
03 6 2025 1 CZK = 6.2755 NPR 1 NPR = 0.1594 CZK
04 6 2025 1 CZK = 6.3027 NPR 1 NPR = 0.1587 CZK
05 6 2025 1 CZK = 6.3188 NPR 1 NPR = 0.1583 CZK
06 6 2025 1 CZK = 6.3205 NPR 1 NPR = 0.1582 CZK

CZK-NPRおよびNPR-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats