currencystats247.com

CurrencyStats247 > 為替レート > CZK-NOKおよびNOK-CZKの為替レート - 2026年

CZK-NOKおよびNOK-CZKの為替レート - 2026年

CZK-NOKおよびNOK-CZKの為替レート

下から2026年のCZK-NOKおよびNOK-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CZK = 0.4599 NOK
1 NOK = 2.1744 CZK

Jan 2026

日付CZK-NOKNOK-CZK
01 1 2026 1 CZK = 0.49 NOK 1 NOK = 2.0408 CZK
02 1 2026 1 CZK = 0.4881 NOK 1 NOK = 2.0489 CZK
03 1 2026 1 CZK = 0.4885 NOK 1 NOK = 2.0469 CZK
04 1 2026 1 CZK = 0.4885 NOK 1 NOK = 2.0469 CZK
05 1 2026 1 CZK = 0.4872 NOK 1 NOK = 2.0524 CZK
06 1 2026 1 CZK = 0.4846 NOK 1 NOK = 2.0634 CZK
07 1 2026 1 CZK = 0.4847 NOK 1 NOK = 2.063 CZK
08 1 2026 1 CZK = 0.4859 NOK 1 NOK = 2.0578 CZK
09 1 2026 1 CZK = 0.4836 NOK 1 NOK = 2.0679 CZK
10 1 2026 1 CZK = 0.4837 NOK 1 NOK = 2.0673 CZK
11 1 2026 1 CZK = 0.4837 NOK 1 NOK = 2.0673 CZK
12 1 2026 1 CZK = 0.4845 NOK 1 NOK = 2.0639 CZK
13 1 2026 1 CZK = 0.4847 NOK 1 NOK = 2.0632 CZK
14 1 2026 1 CZK = 0.4839 NOK 1 NOK = 2.0666 CZK
15 1 2026 1 CZK = 0.4831 NOK 1 NOK = 2.0699 CZK
16 1 2026 1 CZK = 0.482 NOK 1 NOK = 2.0747 CZK
17 1 2026 1 CZK = 0.4827 NOK 1 NOK = 2.0719 CZK
18 1 2026 1 CZK = 0.4827 NOK 1 NOK = 2.0719 CZK
19 1 2026 1 CZK = 0.4829 NOK 1 NOK = 2.0707 CZK
20 1 2026 1 CZK = 0.4822 NOK 1 NOK = 2.0737 CZK
21 1 2026 1 CZK = 0.4781 NOK 1 NOK = 2.0917 CZK
22 1 2026 1 CZK = 0.4757 NOK 1 NOK = 2.1021 CZK
23 1 2026 1 CZK = 0.476 NOK 1 NOK = 2.1009 CZK
24 1 2026 1 CZK = 0.4762 NOK 1 NOK = 2.1001 CZK
25 1 2026 1 CZK = 0.4762 NOK 1 NOK = 2.1001 CZK
26 1 2026 1 CZK = 0.4783 NOK 1 NOK = 2.0906 CZK
27 1 2026 1 CZK = 0.4775 NOK 1 NOK = 2.0941 CZK
28 1 2026 1 CZK = 0.4743 NOK 1 NOK = 2.1083 CZK
29 1 2026 1 CZK = 0.4701 NOK 1 NOK = 2.1271 CZK
30 1 2026 1 CZK = 0.4681 NOK 1 NOK = 2.1364 CZK
31 1 2026 1 CZK = 0.47 NOK 1 NOK = 2.1275 CZK

Feb 2026

日付CZK-NOKNOK-CZK
01 2 2026 1 CZK = 0.47 NOK 1 NOK = 2.1275 CZK
02 2 2026 1 CZK = 0.4719 NOK 1 NOK = 2.1191 CZK
03 2 2026 1 CZK = 0.4702 NOK 1 NOK = 2.1267 CZK
04 2 2026 1 CZK = 0.4681 NOK 1 NOK = 2.1365 CZK
05 2 2026 1 CZK = 0.4721 NOK 1 NOK = 2.118 CZK
06 2 2026 1 CZK = 0.4729 NOK 1 NOK = 2.1147 CZK
07 2 2026 1 CZK = 0.4726 NOK 1 NOK = 2.1159 CZK
08 2 2026 1 CZK = 0.4726 NOK 1 NOK = 2.1159 CZK
09 2 2026 1 CZK = 0.4722 NOK 1 NOK = 2.1177 CZK
10 2 2026 1 CZK = 0.4665 NOK 1 NOK = 2.1435 CZK
11 2 2026 1 CZK = 0.4646 NOK 1 NOK = 2.1524 CZK
12 2 2026 1 CZK = 0.4643 NOK 1 NOK = 2.154 CZK
13 2 2026 1 CZK = 0.4664 NOK 1 NOK = 2.1439 CZK
14 2 2026 1 CZK = 0.465 NOK 1 NOK = 2.1507 CZK
15 2 2026 1 CZK = 0.465 NOK 1 NOK = 2.1507 CZK
16 2 2026 1 CZK = 0.4644 NOK 1 NOK = 2.1533 CZK
17 2 2026 1 CZK = 0.4645 NOK 1 NOK = 2.153 CZK
18 2 2026 1 CZK = 0.4623 NOK 1 NOK = 2.1629 CZK
19 2 2026 1 CZK = 0.464 NOK 1 NOK = 2.1554 CZK
20 2 2026 1 CZK = 0.4645 NOK 1 NOK = 2.1527 CZK
21 2 2026 1 CZK = 0.4633 NOK 1 NOK = 2.1584 CZK
22 2 2026 1 CZK = 0.4633 NOK 1 NOK = 2.1584 CZK
23 2 2026 1 CZK = 0.4646 NOK 1 NOK = 2.1522 CZK
24 2 2026 1 CZK = 0.4656 NOK 1 NOK = 2.1476 CZK
25 2 2026 1 CZK = 0.4667 NOK 1 NOK = 2.1428 CZK
26 2 2026 1 CZK = 0.4658 NOK 1 NOK = 2.1468 CZK
27 2 2026 1 CZK = 0.4623 NOK 1 NOK = 2.1633 CZK
28 2 2026 1 CZK = 0.4634 NOK 1 NOK = 2.1578 CZK

Mar 2026

日付CZK-NOKNOK-CZK
01 3 2026 1 CZK = 0.4634 NOK 1 NOK = 2.1578 CZK
02 3 2026 1 CZK = 0.4608 NOK 1 NOK = 2.1703 CZK
03 3 2026 1 CZK = 0.4622 NOK 1 NOK = 2.1633 CZK
04 3 2026 1 CZK = 0.4611 NOK 1 NOK = 2.1686 CZK
05 3 2026 1 CZK = 0.4596 NOK 1 NOK = 2.1758 CZK
06 3 2026 1 CZK = 0.4576 NOK 1 NOK = 2.1854 CZK
07 3 2026 1 CZK = 0.4565 NOK 1 NOK = 2.1905 CZK
08 3 2026 1 CZK = 0.4565 NOK 1 NOK = 2.1905 CZK
09 3 2026 1 CZK = 0.4572 NOK 1 NOK = 2.1874 CZK
10 3 2026 1 CZK = 0.4573 NOK 1 NOK = 2.1868 CZK
11 3 2026 1 CZK = 0.4584 NOK 1 NOK = 2.1813 CZK
12 3 2026 1 CZK = 0.4577 NOK 1 NOK = 2.185 CZK
13 3 2026 1 CZK = 0.4563 NOK 1 NOK = 2.1914 CZK
14 3 2026 1 CZK = 0.4548 NOK 1 NOK = 2.1988 CZK
15 3 2026 1 CZK = 0.4548 NOK 1 NOK = 2.1988 CZK
16 3 2026 1 CZK = 0.4562 NOK 1 NOK = 2.1921 CZK
17 3 2026 1 CZK = 0.4528 NOK 1 NOK = 2.2084 CZK
18 3 2026 1 CZK = 0.452 NOK 1 NOK = 2.2124 CZK
19 3 2026 1 CZK = 0.4485 NOK 1 NOK = 2.2297 CZK
20 3 2026 1 CZK = 0.4508 NOK 1 NOK = 2.2185 CZK
21 3 2026 1 CZK = 0.4525 NOK 1 NOK = 2.2099 CZK
22 3 2026 1 CZK = 0.4525 NOK 1 NOK = 2.2099 CZK
23 3 2026 1 CZK = 0.4604 NOK 1 NOK = 2.1722 CZK
24 3 2026 1 CZK = 0.4588 NOK 1 NOK = 2.1798 CZK
25 3 2026 1 CZK = 0.462 NOK 1 NOK = 2.1646 CZK
26 3 2026 1 CZK = 0.4538 NOK 1 NOK = 2.2034 CZK
27 3 2026 1 CZK = 0.4556 NOK 1 NOK = 2.1948 CZK
28 3 2026 1 CZK = 0.4553 NOK 1 NOK = 2.1962 CZK
29 3 2026 1 CZK = 0.4553 NOK 1 NOK = 2.1962 CZK
30 3 2026 1 CZK = 0.4569 NOK 1 NOK = 2.1888 CZK
31 3 2026 1 CZK = 0.4572 NOK 1 NOK = 2.1872 CZK

Apr 2026

日付CZK-NOKNOK-CZK
01 4 2026 1 CZK = 0.4573 NOK 1 NOK = 2.1865 CZK
02 4 2026 1 CZK = 0.4575 NOK 1 NOK = 2.1858 CZK
03 4 2026 1 CZK = 0.4589 NOK 1 NOK = 2.1791 CZK
04 4 2026 1 CZK = 0.4591 NOK 1 NOK = 2.1784 CZK
05 4 2026 1 CZK = 0.4591 NOK 1 NOK = 2.1784 CZK
06 4 2026 1 CZK = 0.4589 NOK 1 NOK = 2.1793 CZK
07 4 2026 1 CZK = 0.4562 NOK 1 NOK = 2.1922 CZK
08 4 2026 1 CZK = 0.4574 NOK 1 NOK = 2.1861 CZK
09 4 2026 1 CZK = 0.4557 NOK 1 NOK = 2.1942 CZK
10 4 2026 1 CZK = 0.4563 NOK 1 NOK = 2.1917 CZK
11 4 2026 1 CZK = 0.4582 NOK 1 NOK = 2.1825 CZK
12 4 2026 1 CZK = 0.4582 NOK 1 NOK = 2.1825 CZK
13 4 2026 1 CZK = 0.4553 NOK 1 NOK = 2.1961 CZK
14 4 2026 1 CZK = 0.4558 NOK 1 NOK = 2.194 CZK
15 4 2026 1 CZK = 0.4564 NOK 1 NOK = 2.191 CZK
16 4 2026 1 CZK = 0.4537 NOK 1 NOK = 2.2042 CZK
17 4 2026 1 CZK = 0.4532 NOK 1 NOK = 2.2066 CZK
18 4 2026 1 CZK = 0.454 NOK 1 NOK = 2.2025 CZK
19 4 2026 1 CZK = 0.454 NOK 1 NOK = 2.2025 CZK
20 4 2026 1 CZK = 0.452 NOK 1 NOK = 2.2125 CZK
21 4 2026 1 CZK = 0.4513 NOK 1 NOK = 2.2157 CZK
22 4 2026 1 CZK = 0.448 NOK 1 NOK = 2.2323 CZK
23 4 2026 1 CZK = 0.4464 NOK 1 NOK = 2.2402 CZK
24 4 2026 1 CZK = 0.4498 NOK 1 NOK = 2.2231 CZK
25 4 2026 1 CZK = 0.4484 NOK 1 NOK = 2.2301 CZK
26 4 2026 1 CZK = 0.4484 NOK 1 NOK = 2.2301 CZK
27 4 2026 1 CZK = 0.447 NOK 1 NOK = 2.2372 CZK
28 4 2026 1 CZK = 0.4468 NOK 1 NOK = 2.2384 CZK
29 4 2026 1 CZK = 0.4459 NOK 1 NOK = 2.2429 CZK
30 4 2026 1 CZK = 0.4478 NOK 1 NOK = 2.2333 CZK

May 2026

日付CZK-NOKNOK-CZK
01 5 2026 1 CZK = 0.4468 NOK 1 NOK = 2.2383 CZK
02 5 2026 1 CZK = 0.4472 NOK 1 NOK = 2.236 CZK
03 5 2026 1 CZK = 0.4472 NOK 1 NOK = 2.236 CZK
04 5 2026 1 CZK = 0.4443 NOK 1 NOK = 2.2507 CZK
05 5 2026 1 CZK = 0.4435 NOK 1 NOK = 2.255 CZK
06 5 2026 1 CZK = 0.4492 NOK 1 NOK = 2.2262 CZK
07 5 2026 1 CZK = 0.4464 NOK 1 NOK = 2.24 CZK
08 5 2026 1 CZK = 0.4452 NOK 1 NOK = 2.2463 CZK
09 5 2026 1 CZK = 0.4463 NOK 1 NOK = 2.2409 CZK
10 5 2026 1 CZK = 0.4463 NOK 1 NOK = 2.2409 CZK
11 5 2026 1 CZK = 0.4452 NOK 1 NOK = 2.2462 CZK
12 5 2026 1 CZK = 0.442 NOK 1 NOK = 2.2623 CZK
13 5 2026 1 CZK = 0.4413 NOK 1 NOK = 2.2658 CZK
14 5 2026 1 CZK = 0.444 NOK 1 NOK = 2.2522 CZK
15 5 2026 1 CZK = 0.4457 NOK 1 NOK = 2.2434 CZK
16 5 2026 1 CZK = 0.4448 NOK 1 NOK = 2.248 CZK
17 5 2026 1 CZK = 0.4448 NOK 1 NOK = 2.248 CZK
18 5 2026 1 CZK = 0.4441 NOK 1 NOK = 2.2517 CZK
19 5 2026 1 CZK = 0.4431 NOK 1 NOK = 2.2569 CZK
20 5 2026 1 CZK = 0.4426 NOK 1 NOK = 2.2594 CZK
21 5 2026 1 CZK = 0.4408 NOK 1 NOK = 2.2687 CZK
22 5 2026 1 CZK = 0.4416 NOK 1 NOK = 2.2644 CZK
23 5 2026 1 CZK = 0.443 NOK 1 NOK = 2.2575 CZK
24 5 2026 1 CZK = 0.443 NOK 1 NOK = 2.2575 CZK
25 5 2026 1 CZK = 0.4435 NOK 1 NOK = 2.2547 CZK
26 5 2026 1 CZK = 0.4441 NOK 1 NOK = 2.2518 CZK
27 5 2026 1 CZK = 0.4445 NOK 1 NOK = 2.2498 CZK
28 5 2026 1 CZK = 0.4441 NOK 1 NOK = 2.2516 CZK
29 5 2026 1 CZK = 0.4435 NOK 1 NOK = 2.2547 CZK
30 5 2026 1 CZK = 0.4444 NOK 1 NOK = 2.2504 CZK
31 5 2026 1 CZK = 0.4444 NOK 1 NOK = 2.2504 CZK

Jun 2026

日付CZK-NOKNOK-CZK
01 6 2026 1 CZK = 0.4442 NOK 1 NOK = 2.2511 CZK
02 6 2026 1 CZK = 0.4452 NOK 1 NOK = 2.2463 CZK
03 6 2026 1 CZK = 0.4464 NOK 1 NOK = 2.2401 CZK

Jul 2026

日付CZK-NOKNOK-CZK
01 7 2026 1 CZK = 0.4664 NOK 1 NOK = 2.1443 CZK
02 7 2026 1 CZK = 0.466 NOK 1 NOK = 2.1459 CZK
03 7 2026 1 CZK = 0.4655 NOK 1 NOK = 2.1484 CZK
04 7 2026 1 CZK = 0.4654 NOK 1 NOK = 2.1486 CZK
05 7 2026 1 CZK = 0.4654 NOK 1 NOK = 2.1486 CZK
06 7 2026 1 CZK = 0.4653 NOK 1 NOK = 2.1492 CZK
07 7 2026 1 CZK = 0.4628 NOK 1 NOK = 2.1606 CZK
08 7 2026 1 CZK = 0.4594 NOK 1 NOK = 2.177 CZK
09 7 2026 1 CZK = 0.4592 NOK 1 NOK = 2.1777 CZK
10 7 2026 1 CZK = 0.4597 NOK 1 NOK = 2.1751 CZK
11 7 2026 1 CZK = 0.4604 NOK 1 NOK = 2.1721 CZK
12 7 2026 1 CZK = 0.4604 NOK 1 NOK = 2.1721 CZK
13 7 2026 1 CZK = 0.46 NOK 1 NOK = 2.1738 CZK
14 7 2026 1 CZK = 0.4563 NOK 1 NOK = 2.1917 CZK
15 7 2026 1 CZK = 0.4581 NOK 1 NOK = 2.1827 CZK
16 7 2026 1 CZK = 0.4578 NOK 1 NOK = 2.1843 CZK
17 7 2026 1 CZK = 0.4566 NOK 1 NOK = 2.1903 CZK
18 7 2026 1 CZK = 0.4557 NOK 1 NOK = 2.1944 CZK
19 7 2026 1 CZK = 0.4557 NOK 1 NOK = 2.1944 CZK
20 7 2026 1 CZK = 0.4572 NOK 1 NOK = 2.1871 CZK
21 7 2026 1 CZK = 0.4546 NOK 1 NOK = 2.1997 CZK
22 7 2026 1 CZK = 0.4531 NOK 1 NOK = 2.2072 CZK
23 7 2026 1 CZK = 0.4528 NOK 1 NOK = 2.2084 CZK
24 7 2026 1 CZK = 0.4516 NOK 1 NOK = 2.2145 CZK
25 7 2026 1 CZK = 0.4511 NOK 1 NOK = 2.217 CZK
26 7 2026 1 CZK = 0.4511 NOK 1 NOK = 2.217 CZK

CZK-NOKおよびNOK-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats