currencystats247.com

CurrencyStats247 > 為替レート > CZK-NOKおよびNOK-CZKの為替レート - 2025年

CZK-NOKおよびNOK-CZKの為替レート - 2025年

CZK-NOKおよびNOK-CZKの為替レート

下から2025年のCZK-NOKおよびNOK-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 0.4666 NOK
1 NOK = 2.1433 CZK

Jan 2025

日付CZK-NOKNOK-CZK
01 1 2025 1 CZK = 0.4708 NOK 1 NOK = 2.1241 CZK
02 1 2025 1 CZK = 0.4656 NOK 1 NOK = 2.148 CZK
03 1 2025 1 CZK = 0.4654 NOK 1 NOK = 2.1489 CZK
04 1 2025 1 CZK = 0.4656 NOK 1 NOK = 2.1475 CZK
05 1 2025 1 CZK = 0.4656 NOK 1 NOK = 2.1476 CZK
06 1 2025 1 CZK = 0.4654 NOK 1 NOK = 2.1485 CZK
07 1 2025 1 CZK = 0.4668 NOK 1 NOK = 2.1423 CZK
08 1 2025 1 CZK = 0.4671 NOK 1 NOK = 2.1411 CZK
09 1 2025 1 CZK = 0.468 NOK 1 NOK = 2.137 CZK
10 1 2025 1 CZK = 0.4682 NOK 1 NOK = 2.1359 CZK
11 1 2025 1 CZK = 0.4688 NOK 1 NOK = 2.1332 CZK
12 1 2025 1 CZK = 0.4688 NOK 1 NOK = 2.1331 CZK
13 1 2025 1 CZK = 0.4644 NOK 1 NOK = 2.1532 CZK
14 1 2025 1 CZK = 0.4634 NOK 1 NOK = 2.1579 CZK
15 1 2025 1 CZK = 0.4637 NOK 1 NOK = 2.1564 CZK
16 1 2025 1 CZK = 0.4638 NOK 1 NOK = 2.1559 CZK
17 1 2025 1 CZK = 0.4655 NOK 1 NOK = 2.1483 CZK
18 1 2025 1 CZK = 0.4663 NOK 1 NOK = 2.1445 CZK
19 1 2025 1 CZK = 0.4653 NOK 1 NOK = 2.1489 CZK
20 1 2025 1 CZK = 0.4656 NOK 1 NOK = 2.1479 CZK
21 1 2025 1 CZK = 0.4698 NOK 1 NOK = 2.1286 CZK
22 1 2025 1 CZK = 0.4677 NOK 1 NOK = 2.1381 CZK
23 1 2025 1 CZK = 0.4666 NOK 1 NOK = 2.143 CZK
24 1 2025 1 CZK = 0.4682 NOK 1 NOK = 2.1357 CZK
25 1 2025 1 CZK = 0.4682 NOK 1 NOK = 2.1358 CZK
26 1 2025 1 CZK = 0.4686 NOK 1 NOK = 2.1341 CZK
27 1 2025 1 CZK = 0.4705 NOK 1 NOK = 2.1254 CZK
28 1 2025 1 CZK = 0.4695 NOK 1 NOK = 2.1299 CZK
29 1 2025 1 CZK = 0.4687 NOK 1 NOK = 2.1335 CZK
30 1 2025 1 CZK = 0.468 NOK 1 NOK = 2.1367 CZK
31 1 2025 1 CZK = 0.4667 NOK 1 NOK = 2.1425 CZK

Feb 2025

日付CZK-NOKNOK-CZK
01 2 2025 1 CZK = 0.4654 NOK 1 NOK = 2.1485 CZK
02 2 2025 1 CZK = 0.4657 NOK 1 NOK = 2.1472 CZK
03 2 2025 1 CZK = 0.4637 NOK 1 NOK = 2.1566 CZK
04 2 2025 1 CZK = 0.4655 NOK 1 NOK = 2.1483 CZK
05 2 2025 1 CZK = 0.4647 NOK 1 NOK = 2.1521 CZK
06 2 2025 1 CZK = 0.4635 NOK 1 NOK = 2.1574 CZK
07 2 2025 1 CZK = 0.4636 NOK 1 NOK = 2.157 CZK
08 2 2025 1 CZK = 0.4622 NOK 1 NOK = 2.1634 CZK
09 2 2025 1 CZK = 0.4622 NOK 1 NOK = 2.1634 CZK
10 2 2025 1 CZK = 0.4615 NOK 1 NOK = 2.1669 CZK
11 2 2025 1 CZK = 0.4616 NOK 1 NOK = 2.1662 CZK
12 2 2025 1 CZK = 0.465 NOK 1 NOK = 2.1504 CZK
13 2 2025 1 CZK = 0.468 NOK 1 NOK = 2.1367 CZK
14 2 2025 1 CZK = 0.4652 NOK 1 NOK = 2.1497 CZK
15 2 2025 1 CZK = 0.4665 NOK 1 NOK = 2.1437 CZK
16 2 2025 1 CZK = 0.4665 NOK 1 NOK = 2.1437 CZK
17 2 2025 1 CZK = 0.4653 NOK 1 NOK = 2.149 CZK
18 2 2025 1 CZK = 0.4645 NOK 1 NOK = 2.1528 CZK
19 2 2025 1 CZK = 0.463 NOK 1 NOK = 2.16 CZK
20 2 2025 1 CZK = 0.463 NOK 1 NOK = 2.1599 CZK
21 2 2025 1 CZK = 0.4635 NOK 1 NOK = 2.1573 CZK
22 2 2025 1 CZK = 0.4652 NOK 1 NOK = 2.1496 CZK
23 2 2025 1 CZK = 0.4652 NOK 1 NOK = 2.1496 CZK
24 2 2025 1 CZK = 0.464 NOK 1 NOK = 2.1553 CZK
25 2 2025 1 CZK = 0.4675 NOK 1 NOK = 2.1392 CZK
26 2 2025 1 CZK = 0.4684 NOK 1 NOK = 2.135 CZK
27 2 2025 1 CZK = 0.468 NOK 1 NOK = 2.1369 CZK
28 2 2025 1 CZK = 0.4685 NOK 1 NOK = 2.1347 CZK

Mar 2025

日付CZK-NOKNOK-CZK
01 3 2025 1 CZK = 0.4658 NOK 1 NOK = 2.147 CZK
02 3 2025 1 CZK = 0.4661 NOK 1 NOK = 2.1453 CZK
03 3 2025 1 CZK = 0.4659 NOK 1 NOK = 2.1465 CZK
04 3 2025 1 CZK = 0.4706 NOK 1 NOK = 2.1251 CZK
05 3 2025 1 CZK = 0.4717 NOK 1 NOK = 2.1201 CZK
06 3 2025 1 CZK = 0.4681 NOK 1 NOK = 2.1362 CZK
07 3 2025 1 CZK = 0.4701 NOK 1 NOK = 2.1271 CZK
08 3 2025 1 CZK = 0.4719 NOK 1 NOK = 2.1192 CZK
09 3 2025 1 CZK = 0.4717 NOK 1 NOK = 2.1198 CZK
10 3 2025 1 CZK = 0.4673 NOK 1 NOK = 2.1398 CZK
11 3 2025 1 CZK = 0.466 NOK 1 NOK = 2.1459 CZK
12 3 2025 1 CZK = 0.4651 NOK 1 NOK = 2.1502 CZK
13 3 2025 1 CZK = 0.4626 NOK 1 NOK = 2.1617 CZK
14 3 2025 1 CZK = 0.4654 NOK 1 NOK = 2.1485 CZK
15 3 2025 1 CZK = 0.4677 NOK 1 NOK = 2.1383 CZK
16 3 2025 1 CZK = 0.4627 NOK 1 NOK = 2.1614 CZK
17 3 2025 1 CZK = 0.4609 NOK 1 NOK = 2.1697 CZK
18 3 2025 1 CZK = 0.4598 NOK 1 NOK = 2.175 CZK
19 3 2025 1 CZK = 0.4605 NOK 1 NOK = 2.1715 CZK
20 3 2025 1 CZK = 0.4599 NOK 1 NOK = 2.1745 CZK
21 3 2025 1 CZK = 0.4564 NOK 1 NOK = 2.191 CZK
22 3 2025 1 CZK = 0.4572 NOK 1 NOK = 2.1872 CZK
23 3 2025 1 CZK = 0.4562 NOK 1 NOK = 2.192 CZK
24 3 2025 1 CZK = 0.456 NOK 1 NOK = 2.1931 CZK
25 3 2025 1 CZK = 0.4548 NOK 1 NOK = 2.199 CZK
26 3 2025 1 CZK = 0.4557 NOK 1 NOK = 2.1946 CZK
27 3 2025 1 CZK = 0.4539 NOK 1 NOK = 2.203 CZK
28 3 2025 1 CZK = 0.4536 NOK 1 NOK = 2.2048 CZK
29 3 2025 1 CZK = 0.4556 NOK 1 NOK = 2.1948 CZK
30 3 2025 1 CZK = 0.4556 NOK 1 NOK = 2.1948 CZK
31 3 2025 1 CZK = 0.4573 NOK 1 NOK = 2.1867 CZK

Apr 2025

日付CZK-NOKNOK-CZK
01 4 2025 1 CZK = 0.4535 NOK 1 NOK = 2.2049 CZK
02 4 2025 1 CZK = 0.4514 NOK 1 NOK = 2.2153 CZK
03 4 2025 1 CZK = 0.4568 NOK 1 NOK = 2.1893 CZK
04 4 2025 1 CZK = 0.4642 NOK 1 NOK = 2.154 CZK
05 4 2025 1 CZK = 0.4673 NOK 1 NOK = 2.1401 CZK
06 4 2025 1 CZK = 0.4673 NOK 1 NOK = 2.1401 CZK
07 4 2025 1 CZK = 0.4739 NOK 1 NOK = 2.1101 CZK
08 4 2025 1 CZK = 0.4757 NOK 1 NOK = 2.1021 CZK
09 4 2025 1 CZK = 0.4831 NOK 1 NOK = 2.0698 CZK
10 4 2025 1 CZK = 0.4767 NOK 1 NOK = 2.0977 CZK
11 4 2025 1 CZK = 0.4823 NOK 1 NOK = 2.0735 CZK
12 4 2025 1 CZK = 0.4823 NOK 1 NOK = 2.0734 CZK
13 4 2025 1 CZK = 0.482 NOK 1 NOK = 2.0746 CZK
14 4 2025 1 CZK = 0.4779 NOK 1 NOK = 2.0925 CZK
15 4 2025 1 CZK = 0.4779 NOK 1 NOK = 2.0927 CZK
16 4 2025 1 CZK = 0.4829 NOK 1 NOK = 2.0707 CZK
17 4 2025 1 CZK = 0.4785 NOK 1 NOK = 2.09 CZK
18 4 2025 1 CZK = 0.4752 NOK 1 NOK = 2.1044 CZK
19 4 2025 1 CZK = 0.4756 NOK 1 NOK = 2.1027 CZK
20 4 2025 1 CZK = 0.4752 NOK 1 NOK = 2.1044 CZK
21 4 2025 1 CZK = 0.4752 NOK 1 NOK = 2.1044 CZK
22 4 2025 1 CZK = 0.475 NOK 1 NOK = 2.1053 CZK
23 4 2025 1 CZK = 0.4754 NOK 1 NOK = 2.1037 CZK
24 4 2025 1 CZK = 0.4736 NOK 1 NOK = 2.1116 CZK
25 4 2025 1 CZK = 0.4748 NOK 1 NOK = 2.1061 CZK
26 4 2025 1 CZK = 0.4749 NOK 1 NOK = 2.1057 CZK
27 4 2025 1 CZK = 0.4752 NOK 1 NOK = 2.1044 CZK
28 4 2025 1 CZK = 0.4745 NOK 1 NOK = 2.1075 CZK
29 4 2025 1 CZK = 0.4736 NOK 1 NOK = 2.1115 CZK
30 4 2025 1 CZK = 0.4733 NOK 1 NOK = 2.1129 CZK

May 2025

日付CZK-NOKNOK-CZK
01 5 2025 1 CZK = 0.4737 NOK 1 NOK = 2.1109 CZK
02 5 2025 1 CZK = 0.4723 NOK 1 NOK = 2.1173 CZK
03 5 2025 1 CZK = 0.4725 NOK 1 NOK = 2.1165 CZK
04 5 2025 1 CZK = 0.4724 NOK 1 NOK = 2.1169 CZK
05 5 2025 1 CZK = 0.4728 NOK 1 NOK = 2.1151 CZK
06 5 2025 1 CZK = 0.4702 NOK 1 NOK = 2.1269 CZK
07 5 2025 1 CZK = 0.4684 NOK 1 NOK = 2.1348 CZK
08 5 2025 1 CZK = 0.4688 NOK 1 NOK = 2.1329 CZK
09 5 2025 1 CZK = 0.4678 NOK 1 NOK = 2.1379 CZK
10 5 2025 1 CZK = 0.4676 NOK 1 NOK = 2.1384 CZK
11 5 2025 1 CZK = 0.4676 NOK 1 NOK = 2.1384 CZK
12 5 2025 1 CZK = 0.4637 NOK 1 NOK = 2.1563 CZK
13 5 2025 1 CZK = 0.4635 NOK 1 NOK = 2.1577 CZK
14 5 2025 1 CZK = 0.4641 NOK 1 NOK = 2.1549 CZK
15 5 2025 1 CZK = 0.4676 NOK 1 NOK = 2.1387 CZK
16 5 2025 1 CZK = 0.4669 NOK 1 NOK = 2.142 CZK
17 5 2025 1 CZK = 0.4656 NOK 1 NOK = 2.1477 CZK
18 5 2025 1 CZK = 0.4656 NOK 1 NOK = 2.1478 CZK
19 5 2025 1 CZK = 0.4657 NOK 1 NOK = 2.1471 CZK
20 5 2025 1 CZK = 0.4649 NOK 1 NOK = 2.1509 CZK
21 5 2025 1 CZK = 0.4625 NOK 1 NOK = 2.162 CZK
22 5 2025 1 CZK = 0.4622 NOK 1 NOK = 2.1635 CZK
23 5 2025 1 CZK = 0.4613 NOK 1 NOK = 2.1677 CZK
24 5 2025 1 CZK = 0.4622 NOK 1 NOK = 2.1637 CZK
25 5 2025 1 CZK = 0.4622 NOK 1 NOK = 2.1637 CZK
26 5 2025 1 CZK = 0.462 NOK 1 NOK = 2.1646 CZK
27 5 2025 1 CZK = 0.462 NOK 1 NOK = 2.1644 CZK
28 5 2025 1 CZK = 0.4613 NOK 1 NOK = 2.1677 CZK
29 5 2025 1 CZK = 0.4609 NOK 1 NOK = 2.1697 CZK
30 5 2025 1 CZK = 0.463 NOK 1 NOK = 2.16 CZK
31 5 2025 1 CZK = 0.4648 NOK 1 NOK = 2.1513 CZK

Jun 2025

日付CZK-NOKNOK-CZK
01 6 2025 1 CZK = 0.4651 NOK 1 NOK = 2.1502 CZK
02 6 2025 1 CZK = 0.462 NOK 1 NOK = 2.1647 CZK
03 6 2025 1 CZK = 0.4636 NOK 1 NOK = 2.1569 CZK
04 6 2025 1 CZK = 0.4641 NOK 1 NOK = 2.1546 CZK
05 6 2025 1 CZK = 0.4643 NOK 1 NOK = 2.1538 CZK
06 6 2025 1 CZK = 0.4654 NOK 1 NOK = 2.1486 CZK
07 6 2025 1 CZK = 0.465 NOK 1 NOK = 2.1507 CZK

CZK-NOKおよびNOK-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats