currencystats247.com

CurrencyStats247 > 為替レート > CZK-NIOおよびNIO-CZKの為替レート - 2025年

CZK-NIOおよびNIO-CZKの為替レート - 2025年

CZK-NIOおよびNIO-CZKの為替レート

下から2025年のCZK-NIOおよびNIO-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 1.5905 NIO
1 NIO = 0.6287 CZK

Jan 2025

日付CZK-NIONIO-CZK
01 1 2025 1 CZK = 1.5204 NIO 1 NIO = 0.6577 CZK
02 1 2025 1 CZK = 1.509 NIO 1 NIO = 0.6627 CZK
03 1 2025 1 CZK = 1.5063 NIO 1 NIO = 0.6639 CZK
04 1 2025 1 CZK = 1.5051 NIO 1 NIO = 0.6644 CZK
05 1 2025 1 CZK = 1.5051 NIO 1 NIO = 0.6644 CZK
06 1 2025 1 CZK = 1.5254 NIO 1 NIO = 0.6556 CZK
07 1 2025 1 CZK = 1.5218 NIO 1 NIO = 0.6571 CZK
08 1 2025 1 CZK = 1.5077 NIO 1 NIO = 0.6633 CZK
09 1 2025 1 CZK = 1.5094 NIO 1 NIO = 0.6625 CZK
10 1 2025 1 CZK = 1.511 NIO 1 NIO = 0.6618 CZK
11 1 2025 1 CZK = 1.5099 NIO 1 NIO = 0.6623 CZK
12 1 2025 1 CZK = 1.5099 NIO 1 NIO = 0.6623 CZK
13 1 2025 1 CZK = 1.4892 NIO 1 NIO = 0.6715 CZK
14 1 2025 1 CZK = 1.4947 NIO 1 NIO = 0.669 CZK
15 1 2025 1 CZK = 1.5026 NIO 1 NIO = 0.6655 CZK
16 1 2025 1 CZK = 1.5005 NIO 1 NIO = 0.6664 CZK
17 1 2025 1 CZK = 1.4996 NIO 1 NIO = 0.6669 CZK
18 1 2025 1 CZK = 1.4964 NIO 1 NIO = 0.6683 CZK
19 1 2025 1 CZK = 1.4955 NIO 1 NIO = 0.6687 CZK
20 1 2025 1 CZK = 1.5031 NIO 1 NIO = 0.6653 CZK
21 1 2025 1 CZK = 1.5145 NIO 1 NIO = 0.6603 CZK
22 1 2025 1 CZK = 1.5204 NIO 1 NIO = 0.6577 CZK
23 1 2025 1 CZK = 1.5246 NIO 1 NIO = 0.6559 CZK
24 1 2025 1 CZK = 1.537 NIO 1 NIO = 0.6506 CZK
25 1 2025 1 CZK = 1.5363 NIO 1 NIO = 0.6509 CZK
26 1 2025 1 CZK = 1.5363 NIO 1 NIO = 0.6509 CZK
27 1 2025 1 CZK = 1.5416 NIO 1 NIO = 0.6487 CZK
28 1 2025 1 CZK = 1.5297 NIO 1 NIO = 0.6537 CZK
29 1 2025 1 CZK = 1.5245 NIO 1 NIO = 0.6559 CZK
30 1 2025 1 CZK = 1.5221 NIO 1 NIO = 0.657 CZK
31 1 2025 1 CZK = 1.5179 NIO 1 NIO = 0.6588 CZK

Feb 2025

日付CZK-NIONIO-CZK
01 2 2025 1 CZK = 1.5125 NIO 1 NIO = 0.6612 CZK
02 2 2025 1 CZK = 1.515 NIO 1 NIO = 0.6601 CZK
03 2 2025 1 CZK = 1.4959 NIO 1 NIO = 0.6685 CZK
04 2 2025 1 CZK = 1.5095 NIO 1 NIO = 0.6625 CZK
05 2 2025 1 CZK = 1.5253 NIO 1 NIO = 0.6556 CZK
06 2 2025 1 CZK = 1.5172 NIO 1 NIO = 0.6591 CZK
07 2 2025 1 CZK = 1.5224 NIO 1 NIO = 0.6569 CZK
08 2 2025 1 CZK = 1.5199 NIO 1 NIO = 0.6579 CZK
09 2 2025 1 CZK = 1.5199 NIO 1 NIO = 0.6579 CZK
10 2 2025 1 CZK = 1.5155 NIO 1 NIO = 0.6599 CZK
11 2 2025 1 CZK = 1.5142 NIO 1 NIO = 0.6604 CZK
12 2 2025 1 CZK = 1.5223 NIO 1 NIO = 0.6569 CZK
13 2 2025 1 CZK = 1.5213 NIO 1 NIO = 0.6573 CZK
14 2 2025 1 CZK = 1.5399 NIO 1 NIO = 0.6494 CZK
15 2 2025 1 CZK = 1.5382 NIO 1 NIO = 0.6501 CZK
16 2 2025 1 CZK = 1.5382 NIO 1 NIO = 0.6501 CZK
17 2 2025 1 CZK = 1.5395 NIO 1 NIO = 0.6495 CZK
18 2 2025 1 CZK = 1.5341 NIO 1 NIO = 0.6519 CZK
19 2 2025 1 CZK = 1.5269 NIO 1 NIO = 0.6549 CZK
20 2 2025 1 CZK = 1.5323 NIO 1 NIO = 0.6526 CZK
21 2 2025 1 CZK = 1.5369 NIO 1 NIO = 0.6507 CZK
22 2 2025 1 CZK = 1.5365 NIO 1 NIO = 0.6508 CZK
23 2 2025 1 CZK = 1.5365 NIO 1 NIO = 0.6508 CZK
24 2 2025 1 CZK = 1.5355 NIO 1 NIO = 0.6513 CZK
25 2 2025 1 CZK = 1.5456 NIO 1 NIO = 0.647 CZK
26 2 2025 1 CZK = 1.5461 NIO 1 NIO = 0.6468 CZK
27 2 2025 1 CZK = 1.5427 NIO 1 NIO = 0.6482 CZK
28 2 2025 1 CZK = 1.5307 NIO 1 NIO = 0.6533 CZK

Mar 2025

日付CZK-NIONIO-CZK
01 3 2025 1 CZK = 1.5204 NIO 1 NIO = 0.6577 CZK
02 3 2025 1 CZK = 1.5152 NIO 1 NIO = 0.66 CZK
03 3 2025 1 CZK = 1.5298 NIO 1 NIO = 0.6537 CZK
04 3 2025 1 CZK = 1.5499 NIO 1 NIO = 0.6452 CZK
05 3 2025 1 CZK = 1.5689 NIO 1 NIO = 0.6374 CZK
06 3 2025 1 CZK = 1.5866 NIO 1 NIO = 0.6303 CZK
07 3 2025 1 CZK = 1.5964 NIO 1 NIO = 0.6264 CZK
08 3 2025 1 CZK = 1.5982 NIO 1 NIO = 0.6257 CZK
09 3 2025 1 CZK = 1.6006 NIO 1 NIO = 0.6248 CZK
10 3 2025 1 CZK = 1.5911 NIO 1 NIO = 0.6285 CZK
11 3 2025 1 CZK = 1.6094 NIO 1 NIO = 0.6213 CZK
12 3 2025 1 CZK = 1.6065 NIO 1 NIO = 0.6225 CZK
13 3 2025 1 CZK = 1.5928 NIO 1 NIO = 0.6278 CZK
14 3 2025 1 CZK = 1.6057 NIO 1 NIO = 0.6228 CZK
15 3 2025 1 CZK = 1.5963 NIO 1 NIO = 0.6264 CZK
16 3 2025 1 CZK = 1.5925 NIO 1 NIO = 0.6279 CZK
17 3 2025 1 CZK = 1.6023 NIO 1 NIO = 0.6241 CZK
18 3 2025 1 CZK = 1.6005 NIO 1 NIO = 0.6248 CZK
19 3 2025 1 CZK = 1.6049 NIO 1 NIO = 0.6231 CZK
20 3 2025 1 CZK = 1.5942 NIO 1 NIO = 0.6273 CZK
21 3 2025 1 CZK = 1.5951 NIO 1 NIO = 0.6269 CZK
22 3 2025 1 CZK = 1.5877 NIO 1 NIO = 0.6299 CZK
23 3 2025 1 CZK = 1.5843 NIO 1 NIO = 0.6312 CZK
24 3 2025 1 CZK = 1.5887 NIO 1 NIO = 0.6294 CZK
25 3 2025 1 CZK = 1.5994 NIO 1 NIO = 0.6252 CZK
26 3 2025 1 CZK = 1.5934 NIO 1 NIO = 0.6276 CZK
27 3 2025 1 CZK = 1.5881 NIO 1 NIO = 0.6297 CZK
28 3 2025 1 CZK = 1.5899 NIO 1 NIO = 0.629 CZK
29 3 2025 1 CZK = 1.5981 NIO 1 NIO = 0.6257 CZK
30 3 2025 1 CZK = 1.5908 NIO 1 NIO = 0.6286 CZK
31 3 2025 1 CZK = 1.5951 NIO 1 NIO = 0.6269 CZK

Apr 2025

日付CZK-NIONIO-CZK
01 4 2025 1 CZK = 1.5856 NIO 1 NIO = 0.6307 CZK
02 4 2025 1 CZK = 1.5918 NIO 1 NIO = 0.6282 CZK
03 4 2025 1 CZK = 1.6328 NIO 1 NIO = 0.6124 CZK
04 4 2025 1 CZK = 1.6157 NIO 1 NIO = 0.6189 CZK
05 4 2025 1 CZK = 1.6067 NIO 1 NIO = 0.6224 CZK
06 4 2025 1 CZK = 1.6067 NIO 1 NIO = 0.6224 CZK
07 4 2025 1 CZK = 1.6034 NIO 1 NIO = 0.6237 CZK
08 4 2025 1 CZK = 1.6026 NIO 1 NIO = 0.624 CZK
09 4 2025 1 CZK = 1.6129 NIO 1 NIO = 0.62 CZK
10 4 2025 1 CZK = 1.6218 NIO 1 NIO = 0.6166 CZK
11 4 2025 1 CZK = 1.6636 NIO 1 NIO = 0.6011 CZK
12 4 2025 1 CZK = 1.6604 NIO 1 NIO = 0.6023 CZK
13 4 2025 1 CZK = 1.6563 NIO 1 NIO = 0.6038 CZK
14 4 2025 1 CZK = 1.6632 NIO 1 NIO = 0.6012 CZK
15 4 2025 1 CZK = 1.6629 NIO 1 NIO = 0.6014 CZK
16 4 2025 1 CZK = 1.6719 NIO 1 NIO = 0.5981 CZK
17 4 2025 1 CZK = 1.6707 NIO 1 NIO = 0.5986 CZK
18 4 2025 1 CZK = 1.6687 NIO 1 NIO = 0.5993 CZK
19 4 2025 1 CZK = 1.6687 NIO 1 NIO = 0.5993 CZK
20 4 2025 1 CZK = 1.6687 NIO 1 NIO = 0.5993 CZK
21 4 2025 1 CZK = 1.6687 NIO 1 NIO = 0.5993 CZK
22 4 2025 1 CZK = 1.6857 NIO 1 NIO = 0.5932 CZK
23 4 2025 1 CZK = 1.6789 NIO 1 NIO = 0.5956 CZK
24 4 2025 1 CZK = 1.674 NIO 1 NIO = 0.5974 CZK
25 4 2025 1 CZK = 1.677 NIO 1 NIO = 0.5963 CZK
26 4 2025 1 CZK = 1.6743 NIO 1 NIO = 0.5973 CZK
27 4 2025 1 CZK = 1.6743 NIO 1 NIO = 0.5973 CZK
28 4 2025 1 CZK = 1.6747 NIO 1 NIO = 0.5971 CZK
29 4 2025 1 CZK = 1.6786 NIO 1 NIO = 0.5957 CZK
30 4 2025 1 CZK = 1.6795 NIO 1 NIO = 0.5954 CZK

May 2025

日付CZK-NIONIO-CZK
01 5 2025 1 CZK = 1.6791 NIO 1 NIO = 0.5955 CZK
02 5 2025 1 CZK = 1.6763 NIO 1 NIO = 0.5966 CZK
03 5 2025 1 CZK = 1.6732 NIO 1 NIO = 0.5977 CZK
04 5 2025 1 CZK = 1.6732 NIO 1 NIO = 0.5977 CZK
05 5 2025 1 CZK = 1.6742 NIO 1 NIO = 0.5973 CZK
06 5 2025 1 CZK = 1.67 NIO 1 NIO = 0.5988 CZK
07 5 2025 1 CZK = 1.6778 NIO 1 NIO = 0.596 CZK
08 5 2025 1 CZK = 1.6648 NIO 1 NIO = 0.6007 CZK
09 5 2025 1 CZK = 1.6594 NIO 1 NIO = 0.6026 CZK
10 5 2025 1 CZK = 1.6445 NIO 1 NIO = 0.6081 CZK
11 5 2025 1 CZK = 1.6577 NIO 1 NIO = 0.6032 CZK
12 5 2025 1 CZK = 1.6324 NIO 1 NIO = 0.6126 CZK
13 5 2025 1 CZK = 1.6385 NIO 1 NIO = 0.6103 CZK
14 5 2025 1 CZK = 1.6589 NIO 1 NIO = 0.6028 CZK
15 5 2025 1 CZK = 1.6533 NIO 1 NIO = 0.6049 CZK
16 5 2025 1 CZK = 1.6528 NIO 1 NIO = 0.605 CZK
17 5 2025 1 CZK = 1.655 NIO 1 NIO = 0.6042 CZK
18 5 2025 1 CZK = 1.655 NIO 1 NIO = 0.6042 CZK
19 5 2025 1 CZK = 1.6655 NIO 1 NIO = 0.6004 CZK
20 5 2025 1 CZK = 1.6601 NIO 1 NIO = 0.6024 CZK
21 5 2025 1 CZK = 1.6764 NIO 1 NIO = 0.5965 CZK
22 5 2025 1 CZK = 1.6677 NIO 1 NIO = 0.5996 CZK
23 5 2025 1 CZK = 1.6812 NIO 1 NIO = 0.5948 CZK
24 5 2025 1 CZK = 1.6803 NIO 1 NIO = 0.5951 CZK
25 5 2025 1 CZK = 1.6803 NIO 1 NIO = 0.5951 CZK
26 5 2025 1 CZK = 1.6841 NIO 1 NIO = 0.5938 CZK
27 5 2025 1 CZK = 1.6768 NIO 1 NIO = 0.5964 CZK
28 5 2025 1 CZK = 1.6731 NIO 1 NIO = 0.5977 CZK
29 5 2025 1 CZK = 1.6663 NIO 1 NIO = 0.6001 CZK
30 5 2025 1 CZK = 1.6745 NIO 1 NIO = 0.5972 CZK
31 5 2025 1 CZK = 1.6742 NIO 1 NIO = 0.5973 CZK

Jun 2025

日付CZK-NIONIO-CZK
01 6 2025 1 CZK = 1.6719 NIO 1 NIO = 0.5981 CZK
02 6 2025 1 CZK = 1.6857 NIO 1 NIO = 0.5932 CZK
03 6 2025 1 CZK = 1.6845 NIO 1 NIO = 0.5936 CZK
04 6 2025 1 CZK = 1.6883 NIO 1 NIO = 0.5923 CZK
05 6 2025 1 CZK = 1.6951 NIO 1 NIO = 0.5899 CZK
06 6 2025 1 CZK = 1.698 NIO 1 NIO = 0.5889 CZK

CZK-NIOおよびNIO-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やニカラグアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats