currencystats247.com

CurrencyStats247 > 為替レート > CZK-NIOおよびNIO-CZKの為替レート - 2025年

CZK-NIOおよびNIO-CZKの為替レート - 2025年

CZK-NIOおよびNIO-CZKの為替レート

下から2025年のCZK-NIOおよびNIO-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 1.673 NIO
1 NIO = 0.5977 CZK

Jan 2025

日付CZK-NIONIO-CZK
01 1 2025 1 CZK = 1.5204 NIO 1 NIO = 0.6577 CZK
02 1 2025 1 CZK = 1.509 NIO 1 NIO = 0.6627 CZK
03 1 2025 1 CZK = 1.5063 NIO 1 NIO = 0.6639 CZK
04 1 2025 1 CZK = 1.5051 NIO 1 NIO = 0.6644 CZK
05 1 2025 1 CZK = 1.5051 NIO 1 NIO = 0.6644 CZK
06 1 2025 1 CZK = 1.5254 NIO 1 NIO = 0.6556 CZK
07 1 2025 1 CZK = 1.5218 NIO 1 NIO = 0.6571 CZK
08 1 2025 1 CZK = 1.5077 NIO 1 NIO = 0.6633 CZK
09 1 2025 1 CZK = 1.5094 NIO 1 NIO = 0.6625 CZK
10 1 2025 1 CZK = 1.511 NIO 1 NIO = 0.6618 CZK
11 1 2025 1 CZK = 1.5099 NIO 1 NIO = 0.6623 CZK
12 1 2025 1 CZK = 1.5099 NIO 1 NIO = 0.6623 CZK
13 1 2025 1 CZK = 1.4892 NIO 1 NIO = 0.6715 CZK
14 1 2025 1 CZK = 1.4947 NIO 1 NIO = 0.669 CZK
15 1 2025 1 CZK = 1.5026 NIO 1 NIO = 0.6655 CZK
16 1 2025 1 CZK = 1.5005 NIO 1 NIO = 0.6664 CZK
17 1 2025 1 CZK = 1.4996 NIO 1 NIO = 0.6669 CZK
18 1 2025 1 CZK = 1.4964 NIO 1 NIO = 0.6683 CZK
19 1 2025 1 CZK = 1.4955 NIO 1 NIO = 0.6687 CZK
20 1 2025 1 CZK = 1.5031 NIO 1 NIO = 0.6653 CZK
21 1 2025 1 CZK = 1.5145 NIO 1 NIO = 0.6603 CZK
22 1 2025 1 CZK = 1.5204 NIO 1 NIO = 0.6577 CZK
23 1 2025 1 CZK = 1.5246 NIO 1 NIO = 0.6559 CZK
24 1 2025 1 CZK = 1.537 NIO 1 NIO = 0.6506 CZK
25 1 2025 1 CZK = 1.5363 NIO 1 NIO = 0.6509 CZK
26 1 2025 1 CZK = 1.5363 NIO 1 NIO = 0.6509 CZK
27 1 2025 1 CZK = 1.5416 NIO 1 NIO = 0.6487 CZK
28 1 2025 1 CZK = 1.5297 NIO 1 NIO = 0.6537 CZK
29 1 2025 1 CZK = 1.5245 NIO 1 NIO = 0.6559 CZK
30 1 2025 1 CZK = 1.5221 NIO 1 NIO = 0.657 CZK
31 1 2025 1 CZK = 1.5179 NIO 1 NIO = 0.6588 CZK

Feb 2025

日付CZK-NIONIO-CZK
01 2 2025 1 CZK = 1.5125 NIO 1 NIO = 0.6612 CZK
02 2 2025 1 CZK = 1.515 NIO 1 NIO = 0.6601 CZK
03 2 2025 1 CZK = 1.4959 NIO 1 NIO = 0.6685 CZK
04 2 2025 1 CZK = 1.5095 NIO 1 NIO = 0.6625 CZK
05 2 2025 1 CZK = 1.5253 NIO 1 NIO = 0.6556 CZK
06 2 2025 1 CZK = 1.5172 NIO 1 NIO = 0.6591 CZK
07 2 2025 1 CZK = 1.5224 NIO 1 NIO = 0.6569 CZK
08 2 2025 1 CZK = 1.5199 NIO 1 NIO = 0.6579 CZK
09 2 2025 1 CZK = 1.5199 NIO 1 NIO = 0.6579 CZK
10 2 2025 1 CZK = 1.5155 NIO 1 NIO = 0.6599 CZK
11 2 2025 1 CZK = 1.5142 NIO 1 NIO = 0.6604 CZK
12 2 2025 1 CZK = 1.5223 NIO 1 NIO = 0.6569 CZK
13 2 2025 1 CZK = 1.5213 NIO 1 NIO = 0.6573 CZK
14 2 2025 1 CZK = 1.5399 NIO 1 NIO = 0.6494 CZK
15 2 2025 1 CZK = 1.5382 NIO 1 NIO = 0.6501 CZK
16 2 2025 1 CZK = 1.5382 NIO 1 NIO = 0.6501 CZK
17 2 2025 1 CZK = 1.5395 NIO 1 NIO = 0.6495 CZK
18 2 2025 1 CZK = 1.5341 NIO 1 NIO = 0.6519 CZK
19 2 2025 1 CZK = 1.5269 NIO 1 NIO = 0.6549 CZK
20 2 2025 1 CZK = 1.5323 NIO 1 NIO = 0.6526 CZK
21 2 2025 1 CZK = 1.5369 NIO 1 NIO = 0.6507 CZK
22 2 2025 1 CZK = 1.5365 NIO 1 NIO = 0.6508 CZK
23 2 2025 1 CZK = 1.5365 NIO 1 NIO = 0.6508 CZK
24 2 2025 1 CZK = 1.5355 NIO 1 NIO = 0.6513 CZK
25 2 2025 1 CZK = 1.5456 NIO 1 NIO = 0.647 CZK
26 2 2025 1 CZK = 1.5461 NIO 1 NIO = 0.6468 CZK
27 2 2025 1 CZK = 1.5427 NIO 1 NIO = 0.6482 CZK
28 2 2025 1 CZK = 1.5307 NIO 1 NIO = 0.6533 CZK

Mar 2025

日付CZK-NIONIO-CZK
01 3 2025 1 CZK = 1.5204 NIO 1 NIO = 0.6577 CZK
02 3 2025 1 CZK = 1.5152 NIO 1 NIO = 0.66 CZK
03 3 2025 1 CZK = 1.5298 NIO 1 NIO = 0.6537 CZK
04 3 2025 1 CZK = 1.5499 NIO 1 NIO = 0.6452 CZK
05 3 2025 1 CZK = 1.5689 NIO 1 NIO = 0.6374 CZK
06 3 2025 1 CZK = 1.5866 NIO 1 NIO = 0.6303 CZK
07 3 2025 1 CZK = 1.5964 NIO 1 NIO = 0.6264 CZK
08 3 2025 1 CZK = 1.5982 NIO 1 NIO = 0.6257 CZK
09 3 2025 1 CZK = 1.6006 NIO 1 NIO = 0.6248 CZK
10 3 2025 1 CZK = 1.5911 NIO 1 NIO = 0.6285 CZK
11 3 2025 1 CZK = 1.6094 NIO 1 NIO = 0.6213 CZK
12 3 2025 1 CZK = 1.6065 NIO 1 NIO = 0.6225 CZK
13 3 2025 1 CZK = 1.5928 NIO 1 NIO = 0.6278 CZK
14 3 2025 1 CZK = 1.6057 NIO 1 NIO = 0.6228 CZK
15 3 2025 1 CZK = 1.5963 NIO 1 NIO = 0.6264 CZK
16 3 2025 1 CZK = 1.5925 NIO 1 NIO = 0.6279 CZK
17 3 2025 1 CZK = 1.6023 NIO 1 NIO = 0.6241 CZK
18 3 2025 1 CZK = 1.6005 NIO 1 NIO = 0.6248 CZK
19 3 2025 1 CZK = 1.6049 NIO 1 NIO = 0.6231 CZK
20 3 2025 1 CZK = 1.5942 NIO 1 NIO = 0.6273 CZK
21 3 2025 1 CZK = 1.5951 NIO 1 NIO = 0.6269 CZK
22 3 2025 1 CZK = 1.5877 NIO 1 NIO = 0.6299 CZK
23 3 2025 1 CZK = 1.5843 NIO 1 NIO = 0.6312 CZK
24 3 2025 1 CZK = 1.5887 NIO 1 NIO = 0.6294 CZK
25 3 2025 1 CZK = 1.5994 NIO 1 NIO = 0.6252 CZK
26 3 2025 1 CZK = 1.5934 NIO 1 NIO = 0.6276 CZK
27 3 2025 1 CZK = 1.5881 NIO 1 NIO = 0.6297 CZK
28 3 2025 1 CZK = 1.5899 NIO 1 NIO = 0.629 CZK
29 3 2025 1 CZK = 1.5981 NIO 1 NIO = 0.6257 CZK
30 3 2025 1 CZK = 1.5908 NIO 1 NIO = 0.6286 CZK
31 3 2025 1 CZK = 1.5951 NIO 1 NIO = 0.6269 CZK

Apr 2025

日付CZK-NIONIO-CZK
01 4 2025 1 CZK = 1.5856 NIO 1 NIO = 0.6307 CZK
02 4 2025 1 CZK = 1.5918 NIO 1 NIO = 0.6282 CZK
03 4 2025 1 CZK = 1.6328 NIO 1 NIO = 0.6124 CZK
04 4 2025 1 CZK = 1.6157 NIO 1 NIO = 0.6189 CZK
05 4 2025 1 CZK = 1.6067 NIO 1 NIO = 0.6224 CZK
06 4 2025 1 CZK = 1.6067 NIO 1 NIO = 0.6224 CZK
07 4 2025 1 CZK = 1.6034 NIO 1 NIO = 0.6237 CZK
08 4 2025 1 CZK = 1.6026 NIO 1 NIO = 0.624 CZK
09 4 2025 1 CZK = 1.6129 NIO 1 NIO = 0.62 CZK
10 4 2025 1 CZK = 1.6218 NIO 1 NIO = 0.6166 CZK
11 4 2025 1 CZK = 1.6636 NIO 1 NIO = 0.6011 CZK
12 4 2025 1 CZK = 1.6604 NIO 1 NIO = 0.6023 CZK
13 4 2025 1 CZK = 1.6563 NIO 1 NIO = 0.6038 CZK
14 4 2025 1 CZK = 1.6632 NIO 1 NIO = 0.6012 CZK
15 4 2025 1 CZK = 1.6629 NIO 1 NIO = 0.6014 CZK
16 4 2025 1 CZK = 1.6719 NIO 1 NIO = 0.5981 CZK
17 4 2025 1 CZK = 1.6707 NIO 1 NIO = 0.5986 CZK
18 4 2025 1 CZK = 1.6687 NIO 1 NIO = 0.5993 CZK
19 4 2025 1 CZK = 1.6687 NIO 1 NIO = 0.5993 CZK
20 4 2025 1 CZK = 1.6687 NIO 1 NIO = 0.5993 CZK
21 4 2025 1 CZK = 1.6687 NIO 1 NIO = 0.5993 CZK
22 4 2025 1 CZK = 1.6857 NIO 1 NIO = 0.5932 CZK
23 4 2025 1 CZK = 1.6789 NIO 1 NIO = 0.5956 CZK
24 4 2025 1 CZK = 1.674 NIO 1 NIO = 0.5974 CZK
25 4 2025 1 CZK = 1.677 NIO 1 NIO = 0.5963 CZK
26 4 2025 1 CZK = 1.6743 NIO 1 NIO = 0.5973 CZK
27 4 2025 1 CZK = 1.6743 NIO 1 NIO = 0.5973 CZK
28 4 2025 1 CZK = 1.6747 NIO 1 NIO = 0.5971 CZK
29 4 2025 1 CZK = 1.6786 NIO 1 NIO = 0.5957 CZK
30 4 2025 1 CZK = 1.6795 NIO 1 NIO = 0.5954 CZK

May 2025

日付CZK-NIONIO-CZK
01 5 2025 1 CZK = 1.6791 NIO 1 NIO = 0.5955 CZK
02 5 2025 1 CZK = 1.6763 NIO 1 NIO = 0.5966 CZK
03 5 2025 1 CZK = 1.6732 NIO 1 NIO = 0.5977 CZK
04 5 2025 1 CZK = 1.6732 NIO 1 NIO = 0.5977 CZK
05 5 2025 1 CZK = 1.6742 NIO 1 NIO = 0.5973 CZK
06 5 2025 1 CZK = 1.67 NIO 1 NIO = 0.5988 CZK
07 5 2025 1 CZK = 1.6778 NIO 1 NIO = 0.596 CZK
08 5 2025 1 CZK = 1.6648 NIO 1 NIO = 0.6007 CZK
09 5 2025 1 CZK = 1.6594 NIO 1 NIO = 0.6026 CZK
10 5 2025 1 CZK = 1.6445 NIO 1 NIO = 0.6081 CZK
11 5 2025 1 CZK = 1.6577 NIO 1 NIO = 0.6032 CZK
12 5 2025 1 CZK = 1.6324 NIO 1 NIO = 0.6126 CZK
13 5 2025 1 CZK = 1.6385 NIO 1 NIO = 0.6103 CZK
14 5 2025 1 CZK = 1.6589 NIO 1 NIO = 0.6028 CZK
15 5 2025 1 CZK = 1.6533 NIO 1 NIO = 0.6049 CZK
16 5 2025 1 CZK = 1.6528 NIO 1 NIO = 0.605 CZK
17 5 2025 1 CZK = 1.655 NIO 1 NIO = 0.6042 CZK
18 5 2025 1 CZK = 1.655 NIO 1 NIO = 0.6042 CZK
19 5 2025 1 CZK = 1.6655 NIO 1 NIO = 0.6004 CZK
20 5 2025 1 CZK = 1.6601 NIO 1 NIO = 0.6024 CZK
21 5 2025 1 CZK = 1.6764 NIO 1 NIO = 0.5965 CZK
22 5 2025 1 CZK = 1.6677 NIO 1 NIO = 0.5996 CZK
23 5 2025 1 CZK = 1.6812 NIO 1 NIO = 0.5948 CZK
24 5 2025 1 CZK = 1.6803 NIO 1 NIO = 0.5951 CZK
25 5 2025 1 CZK = 1.6803 NIO 1 NIO = 0.5951 CZK
26 5 2025 1 CZK = 1.6841 NIO 1 NIO = 0.5938 CZK
27 5 2025 1 CZK = 1.6768 NIO 1 NIO = 0.5964 CZK
28 5 2025 1 CZK = 1.6731 NIO 1 NIO = 0.5977 CZK
29 5 2025 1 CZK = 1.6663 NIO 1 NIO = 0.6001 CZK
30 5 2025 1 CZK = 1.6745 NIO 1 NIO = 0.5972 CZK
31 5 2025 1 CZK = 1.6742 NIO 1 NIO = 0.5973 CZK

Jun 2025

日付CZK-NIONIO-CZK
01 6 2025 1 CZK = 1.6719 NIO 1 NIO = 0.5981 CZK
02 6 2025 1 CZK = 1.6857 NIO 1 NIO = 0.5932 CZK
03 6 2025 1 CZK = 1.6845 NIO 1 NIO = 0.5936 CZK
04 6 2025 1 CZK = 1.6883 NIO 1 NIO = 0.5923 CZK
05 6 2025 1 CZK = 1.6951 NIO 1 NIO = 0.5899 CZK
06 6 2025 1 CZK = 1.698 NIO 1 NIO = 0.5889 CZK
07 6 2025 1 CZK = 1.695 NIO 1 NIO = 0.59 CZK
08 6 2025 1 CZK = 1.695 NIO 1 NIO = 0.59 CZK
09 6 2025 1 CZK = 1.6931 NIO 1 NIO = 0.5906 CZK
10 6 2025 1 CZK = 1.6984 NIO 1 NIO = 0.5888 CZK
11 6 2025 1 CZK = 1.6973 NIO 1 NIO = 0.5892 CZK
12 6 2025 1 CZK = 1.7201 NIO 1 NIO = 0.5813 CZK
13 6 2025 1 CZK = 1.7067 NIO 1 NIO = 0.5859 CZK
14 6 2025 1 CZK = 1.7041 NIO 1 NIO = 0.5868 CZK
15 6 2025 1 CZK = 1.7041 NIO 1 NIO = 0.5868 CZK
16 6 2025 1 CZK = 1.7184 NIO 1 NIO = 0.5819 CZK
17 6 2025 1 CZK = 1.715 NIO 1 NIO = 0.5831 CZK
18 6 2025 1 CZK = 1.7053 NIO 1 NIO = 0.5864 CZK
19 6 2025 1 CZK = 1.7005 NIO 1 NIO = 0.588 CZK
20 6 2025 1 CZK = 1.7082 NIO 1 NIO = 0.5854 CZK
21 6 2025 1 CZK = 1.7083 NIO 1 NIO = 0.5854 CZK
22 6 2025 1 CZK = 1.7083 NIO 1 NIO = 0.5854 CZK
23 6 2025 1 CZK = 1.696 NIO 1 NIO = 0.5896 CZK
24 6 2025 1 CZK = 1.7217 NIO 1 NIO = 0.5808 CZK
25 6 2025 1 CZK = 1.7234 NIO 1 NIO = 0.5802 CZK
26 6 2025 1 CZK = 1.7402 NIO 1 NIO = 0.5747 CZK
27 6 2025 1 CZK = 1.7404 NIO 1 NIO = 0.5746 CZK
28 6 2025 1 CZK = 1.7428 NIO 1 NIO = 0.5738 CZK
29 6 2025 1 CZK = 1.7428 NIO 1 NIO = 0.5738 CZK
30 6 2025 1 CZK = 1.7441 NIO 1 NIO = 0.5734 CZK

Jul 2025

日付CZK-NIONIO-CZK
01 7 2025 1 CZK = 1.7602 NIO 1 NIO = 0.5681 CZK
02 7 2025 1 CZK = 1.7571 NIO 1 NIO = 0.5691 CZK
03 7 2025 1 CZK = 1.7594 NIO 1 NIO = 0.5684 CZK
04 7 2025 1 CZK = 1.7572 NIO 1 NIO = 0.5691 CZK
05 7 2025 1 CZK = 1.7586 NIO 1 NIO = 0.5686 CZK
06 7 2025 1 CZK = 1.7586 NIO 1 NIO = 0.5686 CZK
07 7 2025 1 CZK = 1.7533 NIO 1 NIO = 0.5704 CZK
08 7 2025 1 CZK = 1.7488 NIO 1 NIO = 0.5718 CZK
09 7 2025 1 CZK = 1.7462 NIO 1 NIO = 0.5727 CZK
10 7 2025 1 CZK = 1.751 NIO 1 NIO = 0.5711 CZK
11 7 2025 1 CZK = 1.7448 NIO 1 NIO = 0.5731 CZK
12 7 2025 1 CZK = 1.7438 NIO 1 NIO = 0.5735 CZK
13 7 2025 1 CZK = 1.7418 NIO 1 NIO = 0.5741 CZK
14 7 2025 1 CZK = 1.7455 NIO 1 NIO = 0.5729 CZK
15 7 2025 1 CZK = 1.7417 NIO 1 NIO = 0.5741 CZK
16 7 2025 1 CZK = 1.7338 NIO 1 NIO = 0.5768 CZK
17 7 2025 1 CZK = 1.7296 NIO 1 NIO = 0.5782 CZK
18 7 2025 1 CZK = 1.7398 NIO 1 NIO = 0.5748 CZK
19 7 2025 1 CZK = 1.738 NIO 1 NIO = 0.5754 CZK
20 7 2025 1 CZK = 1.738 NIO 1 NIO = 0.5754 CZK
21 7 2025 1 CZK = 1.7414 NIO 1 NIO = 0.5743 CZK
22 7 2025 1 CZK = 1.748 NIO 1 NIO = 0.5721 CZK
23 7 2025 1 CZK = 1.7524 NIO 1 NIO = 0.5707 CZK
24 7 2025 1 CZK = 1.7612 NIO 1 NIO = 0.5678 CZK
25 7 2025 1 CZK = 1.7593 NIO 1 NIO = 0.5684 CZK
26 7 2025 1 CZK = 1.7563 NIO 1 NIO = 0.5694 CZK
27 7 2025 1 CZK = 1.7563 NIO 1 NIO = 0.5694 CZK
28 7 2025 1 CZK = 1.7434 NIO 1 NIO = 0.5736 CZK
29 7 2025 1 CZK = 1.7272 NIO 1 NIO = 0.579 CZK
30 7 2025 1 CZK = 1.727 NIO 1 NIO = 0.579 CZK
31 7 2025 1 CZK = 1.7114 NIO 1 NIO = 0.5843 CZK

Aug 2025

日付CZK-NIONIO-CZK
01 8 2025 1 CZK = 1.7088 NIO 1 NIO = 0.5852 CZK
02 8 2025 1 CZK = 1.7092 NIO 1 NIO = 0.5851 CZK
03 8 2025 1 CZK = 1.7092 NIO 1 NIO = 0.5851 CZK
04 8 2025 1 CZK = 1.7298 NIO 1 NIO = 0.5781 CZK
05 8 2025 1 CZK = 1.7274 NIO 1 NIO = 0.5789 CZK
06 8 2025 1 CZK = 1.7377 NIO 1 NIO = 0.5755 CZK
07 8 2025 1 CZK = 1.7491 NIO 1 NIO = 0.5717 CZK
08 8 2025 1 CZK = 1.7514 NIO 1 NIO = 0.571 CZK
09 8 2025 1 CZK = 1.7524 NIO 1 NIO = 0.5706 CZK
10 8 2025 1 CZK = 1.7515 NIO 1 NIO = 0.5709 CZK
11 8 2025 1 CZK = 1.7486 NIO 1 NIO = 0.5719 CZK
12 8 2025 1 CZK = 1.7443 NIO 1 NIO = 0.5733 CZK
13 8 2025 1 CZK = 1.7615 NIO 1 NIO = 0.5677 CZK
14 8 2025 1 CZK = 1.7576 NIO 1 NIO = 0.569 CZK
15 8 2025 1 CZK = 1.7548 NIO 1 NIO = 0.5699 CZK
16 8 2025 1 CZK = 1.7585 NIO 1 NIO = 0.5687 CZK
17 8 2025 1 CZK = 1.7576 NIO 1 NIO = 0.569 CZK
18 8 2025 1 CZK = 1.7565 NIO 1 NIO = 0.5693 CZK
19 8 2025 1 CZK = 1.7574 NIO 1 NIO = 0.569 CZK
20 8 2025 1 CZK = 1.7508 NIO 1 NIO = 0.5712 CZK
21 8 2025 1 CZK = 1.7454 NIO 1 NIO = 0.5729 CZK
22 8 2025 1 CZK = 1.737 NIO 1 NIO = 0.5757 CZK
23 8 2025 1 CZK = 1.758 NIO 1 NIO = 0.5688 CZK
24 8 2025 1 CZK = 1.7394 NIO 1 NIO = 0.5749 CZK
25 8 2025 1 CZK = 1.7521 NIO 1 NIO = 0.5707 CZK
26 8 2025 1 CZK = 1.7521 NIO 1 NIO = 0.5707 CZK
27 8 2025 1 CZK = 1.7369 NIO 1 NIO = 0.5757 CZK
28 8 2025 1 CZK = 1.7483 NIO 1 NIO = 0.572 CZK
29 8 2025 1 CZK = 1.7548 NIO 1 NIO = 0.5698 CZK
30 8 2025 1 CZK = 1.7555 NIO 1 NIO = 0.5696 CZK
31 8 2025 1 CZK = 1.7555 NIO 1 NIO = 0.5696 CZK

Sep 2025

日付CZK-NIONIO-CZK
01 9 2025 1 CZK = 1.7643 NIO 1 NIO = 0.5668 CZK
02 9 2025 1 CZK = 1.7506 NIO 1 NIO = 0.5712 CZK
03 9 2025 1 CZK = 1.7539 NIO 1 NIO = 0.5702 CZK
04 9 2025 1 CZK = 1.7544 NIO 1 NIO = 0.57 CZK
05 9 2025 1 CZK = 1.7611 NIO 1 NIO = 0.5678 CZK
06 9 2025 1 CZK = 1.764 NIO 1 NIO = 0.5669 CZK
07 9 2025 1 CZK = 1.764 NIO 1 NIO = 0.5669 CZK
08 9 2025 1 CZK = 1.7702 NIO 1 NIO = 0.5649 CZK
09 9 2025 1 CZK = 1.7766 NIO 1 NIO = 0.5629 CZK
10 9 2025 1 CZK = 1.7656 NIO 1 NIO = 0.5664 CZK
11 9 2025 1 CZK = 1.7621 NIO 1 NIO = 0.5675 CZK
12 9 2025 1 CZK = 1.7741 NIO 1 NIO = 0.5637 CZK
13 9 2025 1 CZK = 1.7751 NIO 1 NIO = 0.5634 CZK
14 9 2025 1 CZK = 1.7751 NIO 1 NIO = 0.5634 CZK
15 9 2025 1 CZK = 1.7778 NIO 1 NIO = 0.5625 CZK
16 9 2025 1 CZK = 1.7866 NIO 1 NIO = 0.5597 CZK
17 9 2025 1 CZK = 1.7827 NIO 1 NIO = 0.5609 CZK
18 9 2025 1 CZK = 1.7908 NIO 1 NIO = 0.5584 CZK
19 9 2025 1 CZK = 1.7804 NIO 1 NIO = 0.5617 CZK
20 9 2025 1 CZK = 1.7801 NIO 1 NIO = 0.5618 CZK
21 9 2025 1 CZK = 1.7817 NIO 1 NIO = 0.5613 CZK
22 9 2025 1 CZK = 1.7859 NIO 1 NIO = 0.5599 CZK
23 9 2025 1 CZK = 1.791 NIO 1 NIO = 0.5583 CZK
24 9 2025 1 CZK = 1.7797 NIO 1 NIO = 0.5619 CZK
25 9 2025 1 CZK = 1.7786 NIO 1 NIO = 0.5622 CZK
26 9 2025 1 CZK = 1.7656 NIO 1 NIO = 0.5664 CZK
27 9 2025 1 CZK = 1.7662 NIO 1 NIO = 0.5662 CZK
28 9 2025 1 CZK = 1.7679 NIO 1 NIO = 0.5656 CZK
29 9 2025 1 CZK = 1.7775 NIO 1 NIO = 0.5626 CZK
30 9 2025 1 CZK = 1.7765 NIO 1 NIO = 0.5629 CZK

Oct 2025

日付CZK-NIONIO-CZK
01 10 2025 1 CZK = 1.7784 NIO 1 NIO = 0.5623 CZK
02 10 2025 1 CZK = 1.7839 NIO 1 NIO = 0.5606 CZK
03 10 2025 1 CZK = 1.7799 NIO 1 NIO = 0.5618 CZK
04 10 2025 1 CZK = 1.7804 NIO 1 NIO = 0.5617 CZK
05 10 2025 1 CZK = 1.7804 NIO 1 NIO = 0.5617 CZK
06 10 2025 1 CZK = 1.7667 NIO 1 NIO = 0.566 CZK
07 10 2025 1 CZK = 1.7651 NIO 1 NIO = 0.5666 CZK
08 10 2025 1 CZK = 1.7571 NIO 1 NIO = 0.5691 CZK
09 10 2025 1 CZK = 1.7561 NIO 1 NIO = 0.5695 CZK
10 10 2025 1 CZK = 1.7519 NIO 1 NIO = 0.5708 CZK
11 10 2025 1 CZK = 1.7508 NIO 1 NIO = 0.5712 CZK
12 10 2025 1 CZK = 1.7508 NIO 1 NIO = 0.5712 CZK
13 10 2025 1 CZK = 1.7496 NIO 1 NIO = 0.5715 CZK
14 10 2025 1 CZK = 1.749 NIO 1 NIO = 0.5717 CZK
15 10 2025 1 CZK = 1.7611 NIO 1 NIO = 0.5678 CZK
16 10 2025 1 CZK = 1.7663 NIO 1 NIO = 0.5661 CZK
17 10 2025 1 CZK = 1.7699 NIO 1 NIO = 0.565 CZK
18 10 2025 1 CZK = 1.7711 NIO 1 NIO = 0.5646 CZK
19 10 2025 1 CZK = 1.7711 NIO 1 NIO = 0.5646 CZK
20 10 2025 1 CZK = 1.7653 NIO 1 NIO = 0.5665 CZK
21 10 2025 1 CZK = 1.758 NIO 1 NIO = 0.5688 CZK
22 10 2025 1 CZK = 1.7541 NIO 1 NIO = 0.5701 CZK
23 10 2025 1 CZK = 1.7548 NIO 1 NIO = 0.5699 CZK
24 10 2025 1 CZK = 1.7558 NIO 1 NIO = 0.5695 CZK
25 10 2025 1 CZK = 1.7499 NIO 1 NIO = 0.5714 CZK
26 10 2025 1 CZK = 1.7575 NIO 1 NIO = 0.569 CZK
27 10 2025 1 CZK = 1.7632 NIO 1 NIO = 0.5671 CZK
28 10 2025 1 CZK = 1.7599 NIO 1 NIO = 0.5682 CZK
29 10 2025 1 CZK = 1.7584 NIO 1 NIO = 0.5687 CZK
30 10 2025 1 CZK = 1.7476 NIO 1 NIO = 0.5722 CZK
31 10 2025 1 CZK = 1.7502 NIO 1 NIO = 0.5714 CZK

Nov 2025

日付CZK-NIONIO-CZK
01 11 2025 1 CZK = 1.7396 NIO 1 NIO = 0.5749 CZK
02 11 2025 1 CZK = 1.7396 NIO 1 NIO = 0.5749 CZK
03 11 2025 1 CZK = 1.7414 NIO 1 NIO = 0.5742 CZK
04 11 2025 1 CZK = 1.7351 NIO 1 NIO = 0.5763 CZK
05 11 2025 1 CZK = 1.735 NIO 1 NIO = 0.5764 CZK
06 11 2025 1 CZK = 1.7409 NIO 1 NIO = 0.5744 CZK
07 11 2025 1 CZK = 1.7486 NIO 1 NIO = 0.5719 CZK
08 11 2025 1 CZK = 1.7508 NIO 1 NIO = 0.5712 CZK
09 11 2025 1 CZK = 1.7508 NIO 1 NIO = 0.5712 CZK
10 11 2025 1 CZK = 1.7512 NIO 1 NIO = 0.571 CZK
11 11 2025 1 CZK = 1.7532 NIO 1 NIO = 0.5704 CZK
12 11 2025 1 CZK = 1.7582 NIO 1 NIO = 0.5688 CZK
13 11 2025 1 CZK = 1.7669 NIO 1 NIO = 0.566 CZK
14 11 2025 1 CZK = 1.7706 NIO 1 NIO = 0.5648 CZK
15 11 2025 1 CZK = 1.7679 NIO 1 NIO = 0.5656 CZK
16 11 2025 1 CZK = 1.7679 NIO 1 NIO = 0.5656 CZK
17 11 2025 1 CZK = 1.7664 NIO 1 NIO = 0.5661 CZK
18 11 2025 1 CZK = 1.7622 NIO 1 NIO = 0.5675 CZK
19 11 2025 1 CZK = 1.7647 NIO 1 NIO = 0.5667 CZK
20 11 2025 1 CZK = 1.7519 NIO 1 NIO = 0.5708 CZK
21 11 2025 1 CZK = 1.7502 NIO 1 NIO = 0.5714 CZK
22 11 2025 1 CZK = 1.7481 NIO 1 NIO = 0.5721 CZK
23 11 2025 1 CZK = 1.7481 NIO 1 NIO = 0.5721 CZK
24 11 2025 1 CZK = 1.755 NIO 1 NIO = 0.5698 CZK
25 11 2025 1 CZK = 1.761 NIO 1 NIO = 0.5679 CZK
26 11 2025 1 CZK = 1.7628 NIO 1 NIO = 0.5673 CZK
27 11 2025 1 CZK = 1.7647 NIO 1 NIO = 0.5667 CZK
28 11 2025 1 CZK = 1.7614 NIO 1 NIO = 0.5677 CZK
29 11 2025 1 CZK = 1.7635 NIO 1 NIO = 0.567 CZK
30 11 2025 1 CZK = 1.7635 NIO 1 NIO = 0.567 CZK

Dec 2025

日付CZK-NIONIO-CZK
01 12 2025 1 CZK = 1.7729 NIO 1 NIO = 0.5641 CZK
02 12 2025 1 CZK = 1.7697 NIO 1 NIO = 0.5651 CZK
03 12 2025 1 CZK = 1.7786 NIO 1 NIO = 0.5622 CZK
04 12 2025 1 CZK = 1.7761 NIO 1 NIO = 0.563 CZK
05 12 2025 1 CZK = 1.7756 NIO 1 NIO = 0.5632 CZK
06 12 2025 1 CZK = 1.7694 NIO 1 NIO = 0.5652 CZK

CZK-NIOおよびNIO-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やニカラグアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats