currencystats247.com

CurrencyStats247 > 為替レート > CZK-NGNおよびNGN-CZKの為替レート - 2026年

CZK-NGNおよびNGN-CZKの為替レート - 2026年

CZK-NGNおよびNGN-CZKの為替レート

下から2026年のCZK-NGNおよびNGN-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CZK = 66.0251 NGN
1 NGN = 0.0151 CZK

Jan 2026

日付CZK-NGNNGN-CZK
01 1 2026 1 CZK = 70.2082 NGN 1 NGN = 0.0142 CZK
02 1 2026 1 CZK = 69.6938 NGN 1 NGN = 0.0143 CZK
03 1 2026 1 CZK = 69.6225 NGN 1 NGN = 0.0144 CZK
04 1 2026 1 CZK = 69.6225 NGN 1 NGN = 0.0144 CZK
05 1 2026 1 CZK = 69.3552 NGN 1 NGN = 0.0144 CZK
06 1 2026 1 CZK = 69.161 NGN 1 NGN = 0.0145 CZK
07 1 2026 1 CZK = 68.7524 NGN 1 NGN = 0.0145 CZK
08 1 2026 1 CZK = 68.5129 NGN 1 NGN = 0.0146 CZK
09 1 2026 1 CZK = 68.2642 NGN 1 NGN = 0.0146 CZK
10 1 2026 1 CZK = 68.484 NGN 1 NGN = 0.0146 CZK
11 1 2026 1 CZK = 68.484 NGN 1 NGN = 0.0146 CZK
12 1 2026 1 CZK = 68.4294 NGN 1 NGN = 0.0146 CZK
13 1 2026 1 CZK = 68.3827 NGN 1 NGN = 0.0146 CZK
14 1 2026 1 CZK = 68.412 NGN 1 NGN = 0.0146 CZK
15 1 2026 1 CZK = 68.1205 NGN 1 NGN = 0.0147 CZK
16 1 2026 1 CZK = 67.9403 NGN 1 NGN = 0.0147 CZK
17 1 2026 1 CZK = 67.8342 NGN 1 NGN = 0.0147 CZK
18 1 2026 1 CZK = 67.8342 NGN 1 NGN = 0.0147 CZK
19 1 2026 1 CZK = 67.9773 NGN 1 NGN = 0.0147 CZK
20 1 2026 1 CZK = 68.3994 NGN 1 NGN = 0.0146 CZK
21 1 2026 1 CZK = 68.4007 NGN 1 NGN = 0.0146 CZK
22 1 2026 1 CZK = 68.4521 NGN 1 NGN = 0.0146 CZK
23 1 2026 1 CZK = 68.7783 NGN 1 NGN = 0.0145 CZK
24 1 2026 1 CZK = 69.2508 NGN 1 NGN = 0.0144 CZK
25 1 2026 1 CZK = 69.2508 NGN 1 NGN = 0.0144 CZK
26 1 2026 1 CZK = 69.1435 NGN 1 NGN = 0.0145 CZK
27 1 2026 1 CZK = 69.1021 NGN 1 NGN = 0.0145 CZK
28 1 2026 1 CZK = 68.8669 NGN 1 NGN = 0.0145 CZK
29 1 2026 1 CZK = 68.4914 NGN 1 NGN = 0.0146 CZK
30 1 2026 1 CZK = 68.0237 NGN 1 NGN = 0.0147 CZK
31 1 2026 1 CZK = 67.5393 NGN 1 NGN = 0.0148 CZK

Feb 2026

日付CZK-NGNNGN-CZK
01 2 2026 1 CZK = 67.5393 NGN 1 NGN = 0.0148 CZK
02 2 2026 1 CZK = 68.0627 NGN 1 NGN = 0.0147 CZK
03 2 2026 1 CZK = 67.4058 NGN 1 NGN = 0.0148 CZK
04 2 2026 1 CZK = 66.4968 NGN 1 NGN = 0.015 CZK
05 2 2026 1 CZK = 66.3791 NGN 1 NGN = 0.0151 CZK
06 2 2026 1 CZK = 66.5112 NGN 1 NGN = 0.015 CZK
07 2 2026 1 CZK = 66.6686 NGN 1 NGN = 0.015 CZK
08 2 2026 1 CZK = 66.6686 NGN 1 NGN = 0.015 CZK
09 2 2026 1 CZK = 66.6647 NGN 1 NGN = 0.015 CZK
10 2 2026 1 CZK = 66.3713 NGN 1 NGN = 0.0151 CZK
11 2 2026 1 CZK = 66.3515 NGN 1 NGN = 0.0151 CZK
12 2 2026 1 CZK = 66.2943 NGN 1 NGN = 0.0151 CZK
13 2 2026 1 CZK = 66.2259 NGN 1 NGN = 0.0151 CZK
14 2 2026 1 CZK = 66.1972 NGN 1 NGN = 0.0151 CZK
15 2 2026 1 CZK = 66.1972 NGN 1 NGN = 0.0151 CZK
16 2 2026 1 CZK = 66.1117 NGN 1 NGN = 0.0151 CZK
17 2 2026 1 CZK = 65.6299 NGN 1 NGN = 0.0152 CZK
18 2 2026 1 CZK = 65.4312 NGN 1 NGN = 0.0153 CZK
19 2 2026 1 CZK = 65.308 NGN 1 NGN = 0.0153 CZK
20 2 2026 1 CZK = 65.3185 NGN 1 NGN = 0.0153 CZK
21 2 2026 1 CZK = 65.3328 NGN 1 NGN = 0.0153 CZK
22 2 2026 1 CZK = 65.3328 NGN 1 NGN = 0.0153 CZK
23 2 2026 1 CZK = 65.3749 NGN 1 NGN = 0.0153 CZK
24 2 2026 1 CZK = 65.733 NGN 1 NGN = 0.0152 CZK
25 2 2026 1 CZK = 65.8369 NGN 1 NGN = 0.0152 CZK
26 2 2026 1 CZK = 66.0137 NGN 1 NGN = 0.0151 CZK
27 2 2026 1 CZK = 66.1899 NGN 1 NGN = 0.0151 CZK
28 2 2026 1 CZK = 66.3983 NGN 1 NGN = 0.0151 CZK

Mar 2026

日付CZK-NGNNGN-CZK
01 3 2026 1 CZK = 66.3983 NGN 1 NGN = 0.0151 CZK
02 3 2026 1 CZK = 66.116 NGN 1 NGN = 0.0151 CZK
03 3 2026 1 CZK = 65.4895 NGN 1 NGN = 0.0153 CZK
04 3 2026 1 CZK = 66.1638 NGN 1 NGN = 0.0151 CZK
05 3 2026 1 CZK = 66.025 NGN 1 NGN = 0.0151 CZK
06 3 2026 1 CZK = 65.8879 NGN 1 NGN = 0.0152 CZK
07 3 2026 1 CZK = 66.1211 NGN 1 NGN = 0.0151 CZK
08 3 2026 1 CZK = 66.1211 NGN 1 NGN = 0.0151 CZK
09 3 2026 1 CZK = 66.2507 NGN 1 NGN = 0.0151 CZK
10 3 2026 1 CZK = 66.7705 NGN 1 NGN = 0.015 CZK
11 3 2026 1 CZK = 66.2438 NGN 1 NGN = 0.0151 CZK
12 3 2026 1 CZK = 65.9888 NGN 1 NGN = 0.0152 CZK
13 3 2026 1 CZK = 64.9597 NGN 1 NGN = 0.0154 CZK
14 3 2026 1 CZK = 64.6513 NGN 1 NGN = 0.0155 CZK
15 3 2026 1 CZK = 64.6513 NGN 1 NGN = 0.0155 CZK
16 3 2026 1 CZK = 64.3921 NGN 1 NGN = 0.0155 CZK
17 3 2026 1 CZK = 63.9996 NGN 1 NGN = 0.0156 CZK
18 3 2026 1 CZK = 63.9422 NGN 1 NGN = 0.0156 CZK
19 3 2026 1 CZK = 63.7563 NGN 1 NGN = 0.0157 CZK
20 3 2026 1 CZK = 64.0117 NGN 1 NGN = 0.0156 CZK
21 3 2026 1 CZK = 64.1277 NGN 1 NGN = 0.0156 CZK
22 3 2026 1 CZK = 64.1277 NGN 1 NGN = 0.0156 CZK
23 3 2026 1 CZK = 64.9779 NGN 1 NGN = 0.0154 CZK
24 3 2026 1 CZK = 65.2393 NGN 1 NGN = 0.0153 CZK
25 3 2026 1 CZK = 65.6211 NGN 1 NGN = 0.0152 CZK
26 3 2026 1 CZK = 65.2897 NGN 1 NGN = 0.0153 CZK
27 3 2026 1 CZK = 64.8647 NGN 1 NGN = 0.0154 CZK
28 3 2026 1 CZK = 64.9228 NGN 1 NGN = 0.0154 CZK
29 3 2026 1 CZK = 64.9228 NGN 1 NGN = 0.0154 CZK
30 3 2026 1 CZK = 64.7847 NGN 1 NGN = 0.0154 CZK
31 3 2026 1 CZK = 64.9616 NGN 1 NGN = 0.0154 CZK

Apr 2026

日付CZK-NGNNGN-CZK
01 4 2026 1 CZK = 65.442 NGN 1 NGN = 0.0153 CZK
02 4 2026 1 CZK = 64.8105 NGN 1 NGN = 0.0154 CZK
03 4 2026 1 CZK = 64.8884 NGN 1 NGN = 0.0154 CZK
04 4 2026 1 CZK = 64.7365 NGN 1 NGN = 0.0154 CZK
05 4 2026 1 CZK = 64.7365 NGN 1 NGN = 0.0154 CZK
06 4 2026 1 CZK = 65.0465 NGN 1 NGN = 0.0154 CZK
07 4 2026 1 CZK = 65.181 NGN 1 NGN = 0.0153 CZK
08 4 2026 1 CZK = 66.0934 NGN 1 NGN = 0.0151 CZK
09 4 2026 1 CZK = 65.8394 NGN 1 NGN = 0.0152 CZK
10 4 2026 1 CZK = 65.3673 NGN 1 NGN = 0.0153 CZK
11 4 2026 1 CZK = 65.3972 NGN 1 NGN = 0.0153 CZK
12 4 2026 1 CZK = 65.3972 NGN 1 NGN = 0.0153 CZK
13 4 2026 1 CZK = 65.2186 NGN 1 NGN = 0.0153 CZK
14 4 2026 1 CZK = 65.3884 NGN 1 NGN = 0.0153 CZK
15 4 2026 1 CZK = 65.1343 NGN 1 NGN = 0.0154 CZK
16 4 2026 1 CZK = 64.9458 NGN 1 NGN = 0.0154 CZK
17 4 2026 1 CZK = 65.1572 NGN 1 NGN = 0.0153 CZK
18 4 2026 1 CZK = 65.06 NGN 1 NGN = 0.0154 CZK
19 4 2026 1 CZK = 65.06 NGN 1 NGN = 0.0154 CZK
20 4 2026 1 CZK = 65.2721 NGN 1 NGN = 0.0153 CZK
21 4 2026 1 CZK = 65.1883 NGN 1 NGN = 0.0153 CZK
22 4 2026 1 CZK = 65.0191 NGN 1 NGN = 0.0154 CZK
23 4 2026 1 CZK = 64.9285 NGN 1 NGN = 0.0154 CZK
24 4 2026 1 CZK = 65.1176 NGN 1 NGN = 0.0154 CZK
25 4 2026 1 CZK = 65.311 NGN 1 NGN = 0.0153 CZK
26 4 2026 1 CZK = 65.311 NGN 1 NGN = 0.0153 CZK
27 4 2026 1 CZK = 65.527 NGN 1 NGN = 0.0153 CZK
28 4 2026 1 CZK = 65.6827 NGN 1 NGN = 0.0152 CZK
29 4 2026 1 CZK = 66.1884 NGN 1 NGN = 0.0151 CZK
30 4 2026 1 CZK = 66.1338 NGN 1 NGN = 0.0151 CZK

May 2026

日付CZK-NGNNGN-CZK
01 5 2026 1 CZK = 66.2799 NGN 1 NGN = 0.0151 CZK
02 5 2026 1 CZK = 66.1952 NGN 1 NGN = 0.0151 CZK
03 5 2026 1 CZK = 66.1952 NGN 1 NGN = 0.0151 CZK
04 5 2026 1 CZK = 65.9883 NGN 1 NGN = 0.0152 CZK
05 5 2026 1 CZK = 65.6267 NGN 1 NGN = 0.0152 CZK
06 5 2026 1 CZK = 66.0471 NGN 1 NGN = 0.0151 CZK
07 5 2026 1 CZK = 65.8753 NGN 1 NGN = 0.0152 CZK
08 5 2026 1 CZK = 65.8019 NGN 1 NGN = 0.0152 CZK
09 5 2026 1 CZK = 66.1443 NGN 1 NGN = 0.0151 CZK
10 5 2026 1 CZK = 66.1443 NGN 1 NGN = 0.0151 CZK
11 5 2026 1 CZK = 66.0093 NGN 1 NGN = 0.0151 CZK
12 5 2026 1 CZK = 66.1009 NGN 1 NGN = 0.0151 CZK
13 5 2026 1 CZK = 65.9771 NGN 1 NGN = 0.0152 CZK
14 5 2026 1 CZK = 66.0132 NGN 1 NGN = 0.0151 CZK
15 5 2026 1 CZK = 65.5009 NGN 1 NGN = 0.0153 CZK
16 5 2026 1 CZK = 65.5216 NGN 1 NGN = 0.0153 CZK
17 5 2026 1 CZK = 65.5216 NGN 1 NGN = 0.0153 CZK
18 5 2026 1 CZK = 65.6465 NGN 1 NGN = 0.0152 CZK
19 5 2026 1 CZK = 65.6033 NGN 1 NGN = 0.0152 CZK
20 5 2026 1 CZK = 65.4977 NGN 1 NGN = 0.0153 CZK
21 5 2026 1 CZK = 65.5022 NGN 1 NGN = 0.0153 CZK
22 5 2026 1 CZK = 65.5344 NGN 1 NGN = 0.0153 CZK
23 5 2026 1 CZK = 65.5588 NGN 1 NGN = 0.0153 CZK
24 5 2026 1 CZK = 65.5588 NGN 1 NGN = 0.0153 CZK
25 5 2026 1 CZK = 65.6951 NGN 1 NGN = 0.0152 CZK
26 5 2026 1 CZK = 65.8644 NGN 1 NGN = 0.0152 CZK
27 5 2026 1 CZK = 65.8442 NGN 1 NGN = 0.0152 CZK
28 5 2026 1 CZK = 65.6713 NGN 1 NGN = 0.0152 CZK
29 5 2026 1 CZK = 65.7967 NGN 1 NGN = 0.0152 CZK
30 5 2026 1 CZK = 65.8706 NGN 1 NGN = 0.0152 CZK
31 5 2026 1 CZK = 65.8706 NGN 1 NGN = 0.0152 CZK

Jun 2026

日付CZK-NGNNGN-CZK
01 6 2026 1 CZK = 65.7227 NGN 1 NGN = 0.0152 CZK
02 6 2026 1 CZK = 65.6035 NGN 1 NGN = 0.0152 CZK
03 6 2026 1 CZK = 65.5658 NGN 1 NGN = 0.0153 CZK

Jul 2026

日付CZK-NGNNGN-CZK
01 7 2026 1 CZK = 64.6497 NGN 1 NGN = 0.0155 CZK
02 7 2026 1 CZK = 64.5881 NGN 1 NGN = 0.0155 CZK
03 7 2026 1 CZK = 64.7828 NGN 1 NGN = 0.0154 CZK
04 7 2026 1 CZK = 64.7954 NGN 1 NGN = 0.0154 CZK
05 7 2026 1 CZK = 64.7954 NGN 1 NGN = 0.0154 CZK
06 7 2026 1 CZK = 64.7572 NGN 1 NGN = 0.0154 CZK
07 7 2026 1 CZK = 64.686 NGN 1 NGN = 0.0155 CZK
08 7 2026 1 CZK = 64.689 NGN 1 NGN = 0.0155 CZK
09 7 2026 1 CZK = 64.8692 NGN 1 NGN = 0.0154 CZK
10 7 2026 1 CZK = 64.9445 NGN 1 NGN = 0.0154 CZK
11 7 2026 1 CZK = 64.847 NGN 1 NGN = 0.0154 CZK
12 7 2026 1 CZK = 64.847 NGN 1 NGN = 0.0154 CZK
13 7 2026 1 CZK = 65.0444 NGN 1 NGN = 0.0154 CZK
14 7 2026 1 CZK = 64.964 NGN 1 NGN = 0.0154 CZK
15 7 2026 1 CZK = 65.0413 NGN 1 NGN = 0.0154 CZK
16 7 2026 1 CZK = 65.3337 NGN 1 NGN = 0.0153 CZK
17 7 2026 1 CZK = 65.1727 NGN 1 NGN = 0.0153 CZK
18 7 2026 1 CZK = 65.1792 NGN 1 NGN = 0.0153 CZK
19 7 2026 1 CZK = 65.1792 NGN 1 NGN = 0.0153 CZK
20 7 2026 1 CZK = 65.2478 NGN 1 NGN = 0.0153 CZK
21 7 2026 1 CZK = 65.1926 NGN 1 NGN = 0.0153 CZK
22 7 2026 1 CZK = 64.8279 NGN 1 NGN = 0.0154 CZK
23 7 2026 1 CZK = 64.4919 NGN 1 NGN = 0.0155 CZK
24 7 2026 1 CZK = 64.3974 NGN 1 NGN = 0.0155 CZK
25 7 2026 1 CZK = 64.2998 NGN 1 NGN = 0.0156 CZK
26 7 2026 1 CZK = 64.2998 NGN 1 NGN = 0.0156 CZK

CZK-NGNおよびNGN-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats