currencystats247.com

CurrencyStats247 > 為替レート > CZK-NGNおよびNGN-CZKの為替レート - 2025年

CZK-NGNおよびNGN-CZKの為替レート - 2025年

CZK-NGNおよびNGN-CZKの為替レート

下から2025年のCZK-NGNおよびNGN-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 67.1886 NGN
1 NGN = 0.0149 CZK

Jan 2025

日付CZK-NGNNGN-CZK
01 1 2025 1 CZK = 63.9144 NGN 1 NGN = 0.0156 CZK
02 1 2025 1 CZK = 63.3977 NGN 1 NGN = 0.0158 CZK
03 1 2025 1 CZK = 63.2756 NGN 1 NGN = 0.0158 CZK
04 1 2025 1 CZK = 63.1868 NGN 1 NGN = 0.0158 CZK
05 1 2025 1 CZK = 63.1868 NGN 1 NGN = 0.0158 CZK
06 1 2025 1 CZK = 63.9346 NGN 1 NGN = 0.0156 CZK
07 1 2025 1 CZK = 63.6988 NGN 1 NGN = 0.0157 CZK
08 1 2025 1 CZK = 63.1066 NGN 1 NGN = 0.0158 CZK
09 1 2025 1 CZK = 63.4757 NGN 1 NGN = 0.0158 CZK
10 1 2025 1 CZK = 63.7102 NGN 1 NGN = 0.0157 CZK
11 1 2025 1 CZK = 63.3765 NGN 1 NGN = 0.0158 CZK
12 1 2025 1 CZK = 63.3765 NGN 1 NGN = 0.0158 CZK
13 1 2025 1 CZK = 62.7337 NGN 1 NGN = 0.0159 CZK
14 1 2025 1 CZK = 62.8847 NGN 1 NGN = 0.0159 CZK
15 1 2025 1 CZK = 63.4672 NGN 1 NGN = 0.0158 CZK
16 1 2025 1 CZK = 63.381 NGN 1 NGN = 0.0158 CZK
17 1 2025 1 CZK = 63.5869 NGN 1 NGN = 0.0157 CZK
18 1 2025 1 CZK = 63.169 NGN 1 NGN = 0.0158 CZK
19 1 2025 1 CZK = 63.1343 NGN 1 NGN = 0.0158 CZK
20 1 2025 1 CZK = 63.6156 NGN 1 NGN = 0.0157 CZK
21 1 2025 1 CZK = 63.9599 NGN 1 NGN = 0.0156 CZK
22 1 2025 1 CZK = 64.4096 NGN 1 NGN = 0.0155 CZK
23 1 2025 1 CZK = 64.4929 NGN 1 NGN = 0.0155 CZK
24 1 2025 1 CZK = 64.0896 NGN 1 NGN = 0.0156 CZK
25 1 2025 1 CZK = 65.1627 NGN 1 NGN = 0.0153 CZK
26 1 2025 1 CZK = 65.1627 NGN 1 NGN = 0.0153 CZK
27 1 2025 1 CZK = 64.082 NGN 1 NGN = 0.0156 CZK
28 1 2025 1 CZK = 63.3632 NGN 1 NGN = 0.0158 CZK
29 1 2025 1 CZK = 62.502 NGN 1 NGN = 0.016 CZK
30 1 2025 1 CZK = 63.3751 NGN 1 NGN = 0.0158 CZK
31 1 2025 1 CZK = 62.1067 NGN 1 NGN = 0.0161 CZK

Feb 2025

日付CZK-NGNNGN-CZK
01 2 2025 1 CZK = 61.8002 NGN 1 NGN = 0.0162 CZK
02 2 2025 1 CZK = 61.8002 NGN 1 NGN = 0.0162 CZK
03 2 2025 1 CZK = 60.785 NGN 1 NGN = 0.0165 CZK
04 2 2025 1 CZK = 61.3816 NGN 1 NGN = 0.0163 CZK
05 2 2025 1 CZK = 62.0526 NGN 1 NGN = 0.0161 CZK
06 2 2025 1 CZK = 62.0452 NGN 1 NGN = 0.0161 CZK
07 2 2025 1 CZK = 62.2357 NGN 1 NGN = 0.0161 CZK
08 2 2025 1 CZK = 61.6152 NGN 1 NGN = 0.0162 CZK
09 2 2025 1 CZK = 61.6152 NGN 1 NGN = 0.0162 CZK
10 2 2025 1 CZK = 61.6433 NGN 1 NGN = 0.0162 CZK
11 2 2025 1 CZK = 61.7366 NGN 1 NGN = 0.0162 CZK
12 2 2025 1 CZK = 62.5231 NGN 1 NGN = 0.016 CZK
13 2 2025 1 CZK = 62.4831 NGN 1 NGN = 0.016 CZK
14 2 2025 1 CZK = 63.384 NGN 1 NGN = 0.0158 CZK
15 2 2025 1 CZK = 63.5148 NGN 1 NGN = 0.0157 CZK
16 2 2025 1 CZK = 63.5148 NGN 1 NGN = 0.0157 CZK
17 2 2025 1 CZK = 63.1763 NGN 1 NGN = 0.0158 CZK
18 2 2025 1 CZK = 62.7207 NGN 1 NGN = 0.0159 CZK
19 2 2025 1 CZK = 62.5784 NGN 1 NGN = 0.016 CZK
20 2 2025 1 CZK = 62.7565 NGN 1 NGN = 0.0159 CZK
21 2 2025 1 CZK = 62.729 NGN 1 NGN = 0.0159 CZK
22 2 2025 1 CZK = 62.6953 NGN 1 NGN = 0.016 CZK
23 2 2025 1 CZK = 62.6953 NGN 1 NGN = 0.016 CZK
24 2 2025 1 CZK = 62.5382 NGN 1 NGN = 0.016 CZK
25 2 2025 1 CZK = 63.0579 NGN 1 NGN = 0.0159 CZK
26 2 2025 1 CZK = 63.0801 NGN 1 NGN = 0.0159 CZK
27 2 2025 1 CZK = 62.8123 NGN 1 NGN = 0.0159 CZK
28 2 2025 1 CZK = 62.3379 NGN 1 NGN = 0.016 CZK

Mar 2025

日付CZK-NGNNGN-CZK
01 3 2025 1 CZK = 62.1596 NGN 1 NGN = 0.0161 CZK
02 3 2025 1 CZK = 62.0095 NGN 1 NGN = 0.0161 CZK
03 3 2025 1 CZK = 62.5262 NGN 1 NGN = 0.016 CZK
04 3 2025 1 CZK = 63.1166 NGN 1 NGN = 0.0158 CZK
05 3 2025 1 CZK = 64.0581 NGN 1 NGN = 0.0156 CZK
06 3 2025 1 CZK = 64.8428 NGN 1 NGN = 0.0154 CZK
07 3 2025 1 CZK = 65.5926 NGN 1 NGN = 0.0152 CZK
08 3 2025 1 CZK = 65.6513 NGN 1 NGN = 0.0152 CZK
09 3 2025 1 CZK = 65.8103 NGN 1 NGN = 0.0152 CZK
10 3 2025 1 CZK = 65.7029 NGN 1 NGN = 0.0152 CZK
11 3 2025 1 CZK = 66.7073 NGN 1 NGN = 0.015 CZK
12 3 2025 1 CZK = 66.9902 NGN 1 NGN = 0.0149 CZK
13 3 2025 1 CZK = 67.418 NGN 1 NGN = 0.0148 CZK
14 3 2025 1 CZK = 67.4888 NGN 1 NGN = 0.0148 CZK
15 3 2025 1 CZK = 67.5596 NGN 1 NGN = 0.0148 CZK
16 3 2025 1 CZK = 67.2919 NGN 1 NGN = 0.0149 CZK
17 3 2025 1 CZK = 67.0957 NGN 1 NGN = 0.0149 CZK
18 3 2025 1 CZK = 67.0833 NGN 1 NGN = 0.0149 CZK
19 3 2025 1 CZK = 67.2283 NGN 1 NGN = 0.0149 CZK
20 3 2025 1 CZK = 66.3139 NGN 1 NGN = 0.0151 CZK
21 3 2025 1 CZK = 66.7745 NGN 1 NGN = 0.015 CZK
22 3 2025 1 CZK = 67.0375 NGN 1 NGN = 0.0149 CZK
23 3 2025 1 CZK = 66.4241 NGN 1 NGN = 0.0151 CZK
24 3 2025 1 CZK = 66.6196 NGN 1 NGN = 0.015 CZK
25 3 2025 1 CZK = 66.3073 NGN 1 NGN = 0.0151 CZK
26 3 2025 1 CZK = 66.51 NGN 1 NGN = 0.015 CZK
27 3 2025 1 CZK = 66.4248 NGN 1 NGN = 0.0151 CZK
28 3 2025 1 CZK = 66.5136 NGN 1 NGN = 0.015 CZK
29 3 2025 1 CZK = 66.8256 NGN 1 NGN = 0.015 CZK
30 3 2025 1 CZK = 66.704 NGN 1 NGN = 0.015 CZK
31 3 2025 1 CZK = 66.4944 NGN 1 NGN = 0.015 CZK

Apr 2025

日付CZK-NGNNGN-CZK
01 4 2025 1 CZK = 66.3485 NGN 1 NGN = 0.0151 CZK
02 4 2025 1 CZK = 66.4963 NGN 1 NGN = 0.015 CZK
03 4 2025 1 CZK = 68.1201 NGN 1 NGN = 0.0147 CZK
04 4 2025 1 CZK = 67.5458 NGN 1 NGN = 0.0148 CZK
05 4 2025 1 CZK = 66.5125 NGN 1 NGN = 0.015 CZK
06 4 2025 1 CZK = 66.5125 NGN 1 NGN = 0.015 CZK
07 4 2025 1 CZK = 67.6044 NGN 1 NGN = 0.0148 CZK
08 4 2025 1 CZK = 68.5701 NGN 1 NGN = 0.0146 CZK
09 4 2025 1 CZK = 68.8162 NGN 1 NGN = 0.0145 CZK
10 4 2025 1 CZK = 69.3336 NGN 1 NGN = 0.0144 CZK
11 4 2025 1 CZK = 72.2987 NGN 1 NGN = 0.0138 CZK
12 4 2025 1 CZK = 72.2084 NGN 1 NGN = 0.0138 CZK
13 4 2025 1 CZK = 72.325 NGN 1 NGN = 0.0138 CZK
14 4 2025 1 CZK = 72.6495 NGN 1 NGN = 0.0138 CZK
15 4 2025 1 CZK = 72.4168 NGN 1 NGN = 0.0138 CZK
16 4 2025 1 CZK = 72.9062 NGN 1 NGN = 0.0137 CZK
17 4 2025 1 CZK = 72.8354 NGN 1 NGN = 0.0137 CZK
18 4 2025 1 CZK = 72.8132 NGN 1 NGN = 0.0137 CZK
19 4 2025 1 CZK = 72.8133 NGN 1 NGN = 0.0137 CZK
20 4 2025 1 CZK = 72.8133 NGN 1 NGN = 0.0137 CZK
21 4 2025 1 CZK = 72.813 NGN 1 NGN = 0.0137 CZK
22 4 2025 1 CZK = 73.4757 NGN 1 NGN = 0.0136 CZK
23 4 2025 1 CZK = 73.4207 NGN 1 NGN = 0.0136 CZK
24 4 2025 1 CZK = 73.3509 NGN 1 NGN = 0.0136 CZK
25 4 2025 1 CZK = 73.4544 NGN 1 NGN = 0.0136 CZK
26 4 2025 1 CZK = 73.1965 NGN 1 NGN = 0.0137 CZK
27 4 2025 1 CZK = 73.1965 NGN 1 NGN = 0.0137 CZK
28 4 2025 1 CZK = 73.1431 NGN 1 NGN = 0.0137 CZK
29 4 2025 1 CZK = 73.1587 NGN 1 NGN = 0.0137 CZK
30 4 2025 1 CZK = 73.1755 NGN 1 NGN = 0.0137 CZK

May 2025

日付CZK-NGNNGN-CZK
01 5 2025 1 CZK = 73.0753 NGN 1 NGN = 0.0137 CZK
02 5 2025 1 CZK = 73.0375 NGN 1 NGN = 0.0137 CZK
03 5 2025 1 CZK = 72.7422 NGN 1 NGN = 0.0137 CZK
04 5 2025 1 CZK = 72.7422 NGN 1 NGN = 0.0137 CZK
05 5 2025 1 CZK = 73.0564 NGN 1 NGN = 0.0137 CZK
06 5 2025 1 CZK = 72.9195 NGN 1 NGN = 0.0137 CZK
07 5 2025 1 CZK = 73.2836 NGN 1 NGN = 0.0136 CZK
08 5 2025 1 CZK = 72.9144 NGN 1 NGN = 0.0137 CZK
09 5 2025 1 CZK = 72.6438 NGN 1 NGN = 0.0138 CZK
10 5 2025 1 CZK = 72.4583 NGN 1 NGN = 0.0138 CZK
11 5 2025 1 CZK = 72.4583 NGN 1 NGN = 0.0138 CZK
12 5 2025 1 CZK = 71.2424 NGN 1 NGN = 0.014 CZK
13 5 2025 1 CZK = 71.3565 NGN 1 NGN = 0.014 CZK
14 5 2025 1 CZK = 72.2021 NGN 1 NGN = 0.0139 CZK
15 5 2025 1 CZK = 71.8704 NGN 1 NGN = 0.0139 CZK
16 5 2025 1 CZK = 71.9747 NGN 1 NGN = 0.0139 CZK
17 5 2025 1 CZK = 71.8367 NGN 1 NGN = 0.0139 CZK
18 5 2025 1 CZK = 71.8367 NGN 1 NGN = 0.0139 CZK
19 5 2025 1 CZK = 72.5839 NGN 1 NGN = 0.0138 CZK
20 5 2025 1 CZK = 72.2086 NGN 1 NGN = 0.0138 CZK
21 5 2025 1 CZK = 72.5806 NGN 1 NGN = 0.0138 CZK
22 5 2025 1 CZK = 72.16 NGN 1 NGN = 0.0139 CZK
23 5 2025 1 CZK = 72.64 NGN 1 NGN = 0.0138 CZK
24 5 2025 1 CZK = 72.7046 NGN 1 NGN = 0.0138 CZK
25 5 2025 1 CZK = 72.7046 NGN 1 NGN = 0.0138 CZK
26 5 2025 1 CZK = 72.433 NGN 1 NGN = 0.0138 CZK
27 5 2025 1 CZK = 72.1656 NGN 1 NGN = 0.0139 CZK
28 5 2025 1 CZK = 72.1327 NGN 1 NGN = 0.0139 CZK
29 5 2025 1 CZK = 72.0022 NGN 1 NGN = 0.0139 CZK
30 5 2025 1 CZK = 72.3245 NGN 1 NGN = 0.0138 CZK
31 5 2025 1 CZK = 72.2909 NGN 1 NGN = 0.0138 CZK

Jun 2025

日付CZK-NGNNGN-CZK
01 6 2025 1 CZK = 72.2909 NGN 1 NGN = 0.0138 CZK
02 6 2025 1 CZK = 72.554 NGN 1 NGN = 0.0138 CZK
03 6 2025 1 CZK = 72.4407 NGN 1 NGN = 0.0138 CZK
04 6 2025 1 CZK = 72.5435 NGN 1 NGN = 0.0138 CZK
05 6 2025 1 CZK = 72.2426 NGN 1 NGN = 0.0138 CZK
06 6 2025 1 CZK = 71.9745 NGN 1 NGN = 0.0139 CZK

CZK-NGNおよびNGN-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats