currencystats247.com

CurrencyStats247 > 為替レート > CZK-MZNおよびMZN-CZKの為替レート - 2025年

CZK-MZNおよびMZN-CZKの為替レート - 2025年

CZK-MZNおよびMZN-CZKの為替レート

下から2025年のCZK-MZNおよびMZN-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 2.7624 MZN
1 MZN = 0.362 CZK

Jan 2025

日付CZK-MZNMZN-CZK
01 1 2025 1 CZK = 2.6419 MZN 1 MZN = 0.3785 CZK
02 1 2025 1 CZK = 2.6204 MZN 1 MZN = 0.3816 CZK
03 1 2025 1 CZK = 2.6156 MZN 1 MZN = 0.3823 CZK
04 1 2025 1 CZK = 2.6182 MZN 1 MZN = 0.3819 CZK
05 1 2025 1 CZK = 2.6182 MZN 1 MZN = 0.3819 CZK
06 1 2025 1 CZK = 2.6466 MZN 1 MZN = 0.3778 CZK
07 1 2025 1 CZK = 2.6411 MZN 1 MZN = 0.3786 CZK
08 1 2025 1 CZK = 2.615 MZN 1 MZN = 0.3824 CZK
09 1 2025 1 CZK = 2.6215 MZN 1 MZN = 0.3815 CZK
10 1 2025 1 CZK = 2.625 MZN 1 MZN = 0.381 CZK
11 1 2025 1 CZK = 2.6104 MZN 1 MZN = 0.3831 CZK
12 1 2025 1 CZK = 2.6104 MZN 1 MZN = 0.3831 CZK
13 1 2025 1 CZK = 2.5852 MZN 1 MZN = 0.3868 CZK
14 1 2025 1 CZK = 2.5925 MZN 1 MZN = 0.3857 CZK
15 1 2025 1 CZK = 2.6096 MZN 1 MZN = 0.3832 CZK
16 1 2025 1 CZK = 2.6041 MZN 1 MZN = 0.384 CZK
17 1 2025 1 CZK = 2.6031 MZN 1 MZN = 0.3842 CZK
18 1 2025 1 CZK = 2.599 MZN 1 MZN = 0.3848 CZK
19 1 2025 1 CZK = 2.5976 MZN 1 MZN = 0.385 CZK
20 1 2025 1 CZK = 2.607 MZN 1 MZN = 0.3836 CZK
21 1 2025 1 CZK = 2.6302 MZN 1 MZN = 0.3802 CZK
22 1 2025 1 CZK = 2.6551 MZN 1 MZN = 0.3766 CZK
23 1 2025 1 CZK = 2.6465 MZN 1 MZN = 0.3779 CZK
24 1 2025 1 CZK = 2.668 MZN 1 MZN = 0.3748 CZK
25 1 2025 1 CZK = 2.673 MZN 1 MZN = 0.3741 CZK
26 1 2025 1 CZK = 2.673 MZN 1 MZN = 0.3741 CZK
27 1 2025 1 CZK = 2.6771 MZN 1 MZN = 0.3735 CZK
28 1 2025 1 CZK = 2.6536 MZN 1 MZN = 0.3768 CZK
29 1 2025 1 CZK = 2.6457 MZN 1 MZN = 0.378 CZK
30 1 2025 1 CZK = 2.6445 MZN 1 MZN = 0.3781 CZK
31 1 2025 1 CZK = 2.6374 MZN 1 MZN = 0.3792 CZK

Feb 2025

日付CZK-MZNMZN-CZK
01 2 2025 1 CZK = 2.6279 MZN 1 MZN = 0.3805 CZK
02 2 2025 1 CZK = 2.6279 MZN 1 MZN = 0.3805 CZK
03 2 2025 1 CZK = 2.599 MZN 1 MZN = 0.3848 CZK
04 2 2025 1 CZK = 2.621 MZN 1 MZN = 0.3815 CZK
05 2 2025 1 CZK = 2.6473 MZN 1 MZN = 0.3777 CZK
06 2 2025 1 CZK = 2.6344 MZN 1 MZN = 0.3796 CZK
07 2 2025 1 CZK = 2.6416 MZN 1 MZN = 0.3786 CZK
08 2 2025 1 CZK = 2.6275 MZN 1 MZN = 0.3806 CZK
09 2 2025 1 CZK = 2.6275 MZN 1 MZN = 0.3806 CZK
10 2 2025 1 CZK = 2.6297 MZN 1 MZN = 0.3803 CZK
11 2 2025 1 CZK = 2.6303 MZN 1 MZN = 0.3802 CZK
12 2 2025 1 CZK = 2.6434 MZN 1 MZN = 0.3783 CZK
13 2 2025 1 CZK = 2.6504 MZN 1 MZN = 0.3773 CZK
14 2 2025 1 CZK = 2.6733 MZN 1 MZN = 0.3741 CZK
15 2 2025 1 CZK = 2.6791 MZN 1 MZN = 0.3733 CZK
16 2 2025 1 CZK = 2.6791 MZN 1 MZN = 0.3733 CZK
17 2 2025 1 CZK = 2.6735 MZN 1 MZN = 0.374 CZK
18 2 2025 1 CZK = 2.662 MZN 1 MZN = 0.3757 CZK
19 2 2025 1 CZK = 2.6531 MZN 1 MZN = 0.3769 CZK
20 2 2025 1 CZK = 2.6604 MZN 1 MZN = 0.3759 CZK
21 2 2025 1 CZK = 2.6676 MZN 1 MZN = 0.3749 CZK
22 2 2025 1 CZK = 2.667 MZN 1 MZN = 0.375 CZK
23 2 2025 1 CZK = 2.667 MZN 1 MZN = 0.375 CZK
24 2 2025 1 CZK = 2.667 MZN 1 MZN = 0.3749 CZK
25 2 2025 1 CZK = 2.6864 MZN 1 MZN = 0.3722 CZK
26 2 2025 1 CZK = 2.6854 MZN 1 MZN = 0.3724 CZK
27 2 2025 1 CZK = 2.6802 MZN 1 MZN = 0.3731 CZK
28 2 2025 1 CZK = 2.6571 MZN 1 MZN = 0.3763 CZK

Mar 2025

日付CZK-MZNMZN-CZK
01 3 2025 1 CZK = 2.644 MZN 1 MZN = 0.3782 CZK
02 3 2025 1 CZK = 2.6301 MZN 1 MZN = 0.3802 CZK
03 3 2025 1 CZK = 2.6528 MZN 1 MZN = 0.377 CZK
04 3 2025 1 CZK = 2.6918 MZN 1 MZN = 0.3715 CZK
05 3 2025 1 CZK = 2.7285 MZN 1 MZN = 0.3665 CZK
06 3 2025 1 CZK = 2.7553 MZN 1 MZN = 0.3629 CZK
07 3 2025 1 CZK = 2.7709 MZN 1 MZN = 0.3609 CZK
08 3 2025 1 CZK = 2.7747 MZN 1 MZN = 0.3604 CZK
09 3 2025 1 CZK = 2.7759 MZN 1 MZN = 0.3602 CZK
10 3 2025 1 CZK = 2.763 MZN 1 MZN = 0.3619 CZK
11 3 2025 1 CZK = 2.7942 MZN 1 MZN = 0.3579 CZK
12 3 2025 1 CZK = 2.7878 MZN 1 MZN = 0.3587 CZK
13 3 2025 1 CZK = 2.7663 MZN 1 MZN = 0.3615 CZK
14 3 2025 1 CZK = 2.7864 MZN 1 MZN = 0.3589 CZK
15 3 2025 1 CZK = 2.7786 MZN 1 MZN = 0.3599 CZK
16 3 2025 1 CZK = 2.7643 MZN 1 MZN = 0.3618 CZK
17 3 2025 1 CZK = 2.7814 MZN 1 MZN = 0.3595 CZK
18 3 2025 1 CZK = 2.7802 MZN 1 MZN = 0.3597 CZK
19 3 2025 1 CZK = 2.7868 MZN 1 MZN = 0.3588 CZK
20 3 2025 1 CZK = 2.7666 MZN 1 MZN = 0.3615 CZK
21 3 2025 1 CZK = 2.7697 MZN 1 MZN = 0.3611 CZK
22 3 2025 1 CZK = 2.7638 MZN 1 MZN = 0.3618 CZK
23 3 2025 1 CZK = 2.75 MZN 1 MZN = 0.3636 CZK
24 3 2025 1 CZK = 2.7591 MZN 1 MZN = 0.3624 CZK
25 3 2025 1 CZK = 2.777 MZN 1 MZN = 0.3601 CZK
26 3 2025 1 CZK = 2.7651 MZN 1 MZN = 0.3616 CZK
27 3 2025 1 CZK = 2.7593 MZN 1 MZN = 0.3624 CZK
28 3 2025 1 CZK = 2.7606 MZN 1 MZN = 0.3622 CZK
29 3 2025 1 CZK = 2.7752 MZN 1 MZN = 0.3603 CZK
30 3 2025 1 CZK = 2.7617 MZN 1 MZN = 0.3621 CZK
31 3 2025 1 CZK = 2.77 MZN 1 MZN = 0.361 CZK

Apr 2025

日付CZK-MZNMZN-CZK
01 4 2025 1 CZK = 2.7616 MZN 1 MZN = 0.3621 CZK
02 4 2025 1 CZK = 2.7657 MZN 1 MZN = 0.3616 CZK
03 4 2025 1 CZK = 2.835 MZN 1 MZN = 0.3527 CZK
04 4 2025 1 CZK = 2.8126 MZN 1 MZN = 0.3555 CZK
05 4 2025 1 CZK = 2.7732 MZN 1 MZN = 0.3606 CZK
06 4 2025 1 CZK = 2.7732 MZN 1 MZN = 0.3606 CZK
07 4 2025 1 CZK = 2.7833 MZN 1 MZN = 0.3593 CZK
08 4 2025 1 CZK = 2.7763 MZN 1 MZN = 0.3602 CZK
09 4 2025 1 CZK = 2.8016 MZN 1 MZN = 0.3569 CZK
10 4 2025 1 CZK = 2.8186 MZN 1 MZN = 0.3548 CZK
11 4 2025 1 CZK = 2.8865 MZN 1 MZN = 0.3464 CZK
12 4 2025 1 CZK = 2.8896 MZN 1 MZN = 0.3461 CZK
13 4 2025 1 CZK = 2.8774 MZN 1 MZN = 0.3475 CZK
14 4 2025 1 CZK = 2.8943 MZN 1 MZN = 0.3455 CZK
15 4 2025 1 CZK = 2.8848 MZN 1 MZN = 0.3466 CZK
16 4 2025 1 CZK = 2.9025 MZN 1 MZN = 0.3445 CZK
17 4 2025 1 CZK = 2.9029 MZN 1 MZN = 0.3445 CZK
18 4 2025 1 CZK = 2.8997 MZN 1 MZN = 0.3449 CZK
19 4 2025 1 CZK = 2.8997 MZN 1 MZN = 0.3449 CZK
20 4 2025 1 CZK = 2.8997 MZN 1 MZN = 0.3449 CZK
21 4 2025 1 CZK = 2.8997 MZN 1 MZN = 0.3449 CZK
22 4 2025 1 CZK = 2.9274 MZN 1 MZN = 0.3416 CZK
23 4 2025 1 CZK = 2.9202 MZN 1 MZN = 0.3424 CZK
24 4 2025 1 CZK = 2.9132 MZN 1 MZN = 0.3433 CZK
25 4 2025 1 CZK = 2.9171 MZN 1 MZN = 0.3428 CZK
26 4 2025 1 CZK = 2.912 MZN 1 MZN = 0.3434 CZK
27 4 2025 1 CZK = 2.912 MZN 1 MZN = 0.3434 CZK
28 4 2025 1 CZK = 2.9117 MZN 1 MZN = 0.3434 CZK
29 4 2025 1 CZK = 2.9204 MZN 1 MZN = 0.3424 CZK
30 4 2025 1 CZK = 2.9222 MZN 1 MZN = 0.3422 CZK

May 2025

日付CZK-MZNMZN-CZK
01 5 2025 1 CZK = 2.9116 MZN 1 MZN = 0.3435 CZK
02 5 2025 1 CZK = 2.9145 MZN 1 MZN = 0.3431 CZK
03 5 2025 1 CZK = 2.903 MZN 1 MZN = 0.3445 CZK
04 5 2025 1 CZK = 2.903 MZN 1 MZN = 0.3445 CZK
05 5 2025 1 CZK = 2.9142 MZN 1 MZN = 0.3431 CZK
06 5 2025 1 CZK = 2.9024 MZN 1 MZN = 0.3445 CZK
07 5 2025 1 CZK = 2.9129 MZN 1 MZN = 0.3433 CZK
08 5 2025 1 CZK = 2.894 MZN 1 MZN = 0.3455 CZK
09 5 2025 1 CZK = 2.8828 MZN 1 MZN = 0.3469 CZK
10 5 2025 1 CZK = 2.8812 MZN 1 MZN = 0.3471 CZK
11 5 2025 1 CZK = 2.8812 MZN 1 MZN = 0.3471 CZK
12 5 2025 1 CZK = 2.8403 MZN 1 MZN = 0.3521 CZK
13 5 2025 1 CZK = 2.8466 MZN 1 MZN = 0.3513 CZK
14 5 2025 1 CZK = 2.8774 MZN 1 MZN = 0.3475 CZK
15 5 2025 1 CZK = 2.8686 MZN 1 MZN = 0.3486 CZK
16 5 2025 1 CZK = 2.8717 MZN 1 MZN = 0.3482 CZK
17 5 2025 1 CZK = 2.865 MZN 1 MZN = 0.349 CZK
18 5 2025 1 CZK = 2.865 MZN 1 MZN = 0.349 CZK
19 5 2025 1 CZK = 2.8922 MZN 1 MZN = 0.3458 CZK
20 5 2025 1 CZK = 2.8839 MZN 1 MZN = 0.3468 CZK
21 5 2025 1 CZK = 2.9116 MZN 1 MZN = 0.3435 CZK
22 5 2025 1 CZK = 2.9 MZN 1 MZN = 0.3448 CZK
23 5 2025 1 CZK = 2.9185 MZN 1 MZN = 0.3426 CZK
24 5 2025 1 CZK = 2.9227 MZN 1 MZN = 0.3421 CZK
25 5 2025 1 CZK = 2.9227 MZN 1 MZN = 0.3421 CZK
26 5 2025 1 CZK = 2.9247 MZN 1 MZN = 0.3419 CZK
27 5 2025 1 CZK = 2.912 MZN 1 MZN = 0.3434 CZK
28 5 2025 1 CZK = 2.9048 MZN 1 MZN = 0.3443 CZK
29 5 2025 1 CZK = 2.8931 MZN 1 MZN = 0.3457 CZK
30 5 2025 1 CZK = 2.9094 MZN 1 MZN = 0.3437 CZK
31 5 2025 1 CZK = 2.9089 MZN 1 MZN = 0.3438 CZK

Jun 2025

日付CZK-MZNMZN-CZK
01 6 2025 1 CZK = 2.9089 MZN 1 MZN = 0.3438 CZK
02 6 2025 1 CZK = 2.9295 MZN 1 MZN = 0.3414 CZK
03 6 2025 1 CZK = 2.9244 MZN 1 MZN = 0.3419 CZK
04 6 2025 1 CZK = 2.933 MZN 1 MZN = 0.3409 CZK
05 6 2025 1 CZK = 2.9481 MZN 1 MZN = 0.3392 CZK
06 6 2025 1 CZK = 2.9503 MZN 1 MZN = 0.339 CZK

CZK-MZNおよびMZN-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats