currencystats247.com

CurrencyStats247 > 為替レート > CZK-MVRおよびMVR-CZKの為替レート - 2025年

CZK-MVRおよびMVR-CZKの為替レート - 2025年

CZK-MVRおよびMVR-CZKの為替レート

下から2025年のCZK-MVRおよびMVR-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 0.6667 MVR
1 MVR = 1.5 CZK

Jan 2025

日付CZK-MVRMVR-CZK
01 1 2025 1 CZK = 0.6369 MVR 1 MVR = 1.5701 CZK
02 1 2025 1 CZK = 0.631 MVR 1 MVR = 1.5847 CZK
03 1 2025 1 CZK = 0.6305 MVR 1 MVR = 1.586 CZK
04 1 2025 1 CZK = 0.6311 MVR 1 MVR = 1.5845 CZK
05 1 2025 1 CZK = 0.6311 MVR 1 MVR = 1.5845 CZK
06 1 2025 1 CZK = 0.6375 MVR 1 MVR = 1.5686 CZK
07 1 2025 1 CZK = 0.6386 MVR 1 MVR = 1.5659 CZK
08 1 2025 1 CZK = 0.6322 MVR 1 MVR = 1.5818 CZK
09 1 2025 1 CZK = 0.6321 MVR 1 MVR = 1.582 CZK
10 1 2025 1 CZK = 0.6325 MVR 1 MVR = 1.581 CZK
11 1 2025 1 CZK = 0.6292 MVR 1 MVR = 1.5892 CZK
12 1 2025 1 CZK = 0.6292 MVR 1 MVR = 1.5892 CZK
13 1 2025 1 CZK = 0.6229 MVR 1 MVR = 1.6054 CZK
14 1 2025 1 CZK = 0.6251 MVR 1 MVR = 1.5997 CZK
15 1 2025 1 CZK = 0.6291 MVR 1 MVR = 1.5896 CZK
16 1 2025 1 CZK = 0.6273 MVR 1 MVR = 1.5941 CZK
17 1 2025 1 CZK = 0.6278 MVR 1 MVR = 1.593 CZK
18 1 2025 1 CZK = 0.6265 MVR 1 MVR = 1.5963 CZK
19 1 2025 1 CZK = 0.6261 MVR 1 MVR = 1.5971 CZK
20 1 2025 1 CZK = 0.6284 MVR 1 MVR = 1.5913 CZK
21 1 2025 1 CZK = 0.634 MVR 1 MVR = 1.5773 CZK
22 1 2025 1 CZK = 0.64 MVR 1 MVR = 1.5625 CZK
23 1 2025 1 CZK = 0.6381 MVR 1 MVR = 1.5671 CZK
24 1 2025 1 CZK = 0.6431 MVR 1 MVR = 1.5551 CZK
25 1 2025 1 CZK = 0.6445 MVR 1 MVR = 1.5515 CZK
26 1 2025 1 CZK = 0.6445 MVR 1 MVR = 1.5515 CZK
27 1 2025 1 CZK = 0.6455 MVR 1 MVR = 1.5492 CZK
28 1 2025 1 CZK = 0.6397 MVR 1 MVR = 1.5632 CZK
29 1 2025 1 CZK = 0.6379 MVR 1 MVR = 1.5676 CZK
30 1 2025 1 CZK = 0.6374 MVR 1 MVR = 1.5688 CZK
31 1 2025 1 CZK = 0.6359 MVR 1 MVR = 1.5725 CZK

Feb 2025

日付CZK-MVRMVR-CZK
01 2 2025 1 CZK = 0.6336 MVR 1 MVR = 1.5782 CZK
02 2 2025 1 CZK = 0.6336 MVR 1 MVR = 1.5782 CZK
03 2 2025 1 CZK = 0.6267 MVR 1 MVR = 1.5957 CZK
04 2 2025 1 CZK = 0.63 MVR 1 MVR = 1.5873 CZK
05 2 2025 1 CZK = 0.6381 MVR 1 MVR = 1.5673 CZK
06 2 2025 1 CZK = 0.6352 MVR 1 MVR = 1.5743 CZK
07 2 2025 1 CZK = 0.6365 MVR 1 MVR = 1.5712 CZK
08 2 2025 1 CZK = 0.6336 MVR 1 MVR = 1.5784 CZK
09 2 2025 1 CZK = 0.6336 MVR 1 MVR = 1.5784 CZK
10 2 2025 1 CZK = 0.6341 MVR 1 MVR = 1.5771 CZK
11 2 2025 1 CZK = 0.634 MVR 1 MVR = 1.5773 CZK
12 2 2025 1 CZK = 0.6374 MVR 1 MVR = 1.5689 CZK
13 2 2025 1 CZK = 0.6382 MVR 1 MVR = 1.5669 CZK
14 2 2025 1 CZK = 0.6446 MVR 1 MVR = 1.5514 CZK
15 2 2025 1 CZK = 0.6458 MVR 1 MVR = 1.5485 CZK
16 2 2025 1 CZK = 0.6458 MVR 1 MVR = 1.5485 CZK
17 2 2025 1 CZK = 0.6443 MVR 1 MVR = 1.5521 CZK
18 2 2025 1 CZK = 0.6416 MVR 1 MVR = 1.5587 CZK
19 2 2025 1 CZK = 0.6397 MVR 1 MVR = 1.5632 CZK
20 2 2025 1 CZK = 0.6431 MVR 1 MVR = 1.5549 CZK
21 2 2025 1 CZK = 0.6432 MVR 1 MVR = 1.5547 CZK
22 2 2025 1 CZK = 0.6429 MVR 1 MVR = 1.5556 CZK
23 2 2025 1 CZK = 0.6429 MVR 1 MVR = 1.5556 CZK
24 2 2025 1 CZK = 0.6426 MVR 1 MVR = 1.5563 CZK
25 2 2025 1 CZK = 0.6452 MVR 1 MVR = 1.5498 CZK
26 2 2025 1 CZK = 0.6492 MVR 1 MVR = 1.5403 CZK
27 2 2025 1 CZK = 0.6458 MVR 1 MVR = 1.5485 CZK
28 2 2025 1 CZK = 0.642 MVR 1 MVR = 1.5577 CZK

Mar 2025

日付CZK-MVRMVR-CZK
01 3 2025 1 CZK = 0.6373 MVR 1 MVR = 1.5692 CZK
02 3 2025 1 CZK = 0.6395 MVR 1 MVR = 1.5637 CZK
03 3 2025 1 CZK = 0.6441 MVR 1 MVR = 1.5527 CZK
04 3 2025 1 CZK = 0.648 MVR 1 MVR = 1.5433 CZK
05 3 2025 1 CZK = 0.6579 MVR 1 MVR = 1.5199 CZK
06 3 2025 1 CZK = 0.6639 MVR 1 MVR = 1.5062 CZK
07 3 2025 1 CZK = 0.6678 MVR 1 MVR = 1.4975 CZK
08 3 2025 1 CZK = 0.6708 MVR 1 MVR = 1.4908 CZK
09 3 2025 1 CZK = 0.6694 MVR 1 MVR = 1.4938 CZK
10 3 2025 1 CZK = 0.6716 MVR 1 MVR = 1.4889 CZK
11 3 2025 1 CZK = 0.6756 MVR 1 MVR = 1.4802 CZK
12 3 2025 1 CZK = 0.6721 MVR 1 MVR = 1.4878 CZK
13 3 2025 1 CZK = 0.6671 MVR 1 MVR = 1.4991 CZK
14 3 2025 1 CZK = 0.6735 MVR 1 MVR = 1.4847 CZK
15 3 2025 1 CZK = 0.6701 MVR 1 MVR = 1.4924 CZK
16 3 2025 1 CZK = 0.6722 MVR 1 MVR = 1.4876 CZK
17 3 2025 1 CZK = 0.6707 MVR 1 MVR = 1.4909 CZK
18 3 2025 1 CZK = 0.672 MVR 1 MVR = 1.4881 CZK
19 3 2025 1 CZK = 0.6737 MVR 1 MVR = 1.4843 CZK
20 3 2025 1 CZK = 0.6691 MVR 1 MVR = 1.4945 CZK
21 3 2025 1 CZK = 0.6695 MVR 1 MVR = 1.4935 CZK
22 3 2025 1 CZK = 0.6662 MVR 1 MVR = 1.501 CZK
23 3 2025 1 CZK = 0.6685 MVR 1 MVR = 1.4958 CZK
24 3 2025 1 CZK = 0.6706 MVR 1 MVR = 1.4912 CZK
25 3 2025 1 CZK = 0.6713 MVR 1 MVR = 1.4897 CZK
26 3 2025 1 CZK = 0.6661 MVR 1 MVR = 1.5012 CZK
27 3 2025 1 CZK = 0.6653 MVR 1 MVR = 1.503 CZK
28 3 2025 1 CZK = 0.6655 MVR 1 MVR = 1.5026 CZK
29 3 2025 1 CZK = 0.6709 MVR 1 MVR = 1.4906 CZK
30 3 2025 1 CZK = 0.6714 MVR 1 MVR = 1.4894 CZK
31 3 2025 1 CZK = 0.6675 MVR 1 MVR = 1.4981 CZK

Apr 2025

日付CZK-MVRMVR-CZK
01 4 2025 1 CZK = 0.6674 MVR 1 MVR = 1.4984 CZK
02 4 2025 1 CZK = 0.6663 MVR 1 MVR = 1.5007 CZK
03 4 2025 1 CZK = 0.6852 MVR 1 MVR = 1.4594 CZK
04 4 2025 1 CZK = 0.6776 MVR 1 MVR = 1.4758 CZK
05 4 2025 1 CZK = 0.6684 MVR 1 MVR = 1.4961 CZK
06 4 2025 1 CZK = 0.6684 MVR 1 MVR = 1.4961 CZK
07 4 2025 1 CZK = 0.6703 MVR 1 MVR = 1.4918 CZK
08 4 2025 1 CZK = 0.6719 MVR 1 MVR = 1.4882 CZK
09 4 2025 1 CZK = 0.6759 MVR 1 MVR = 1.4794 CZK
10 4 2025 1 CZK = 0.6812 MVR 1 MVR = 1.468 CZK
11 4 2025 1 CZK = 0.6981 MVR 1 MVR = 1.4325 CZK
12 4 2025 1 CZK = 0.6965 MVR 1 MVR = 1.4359 CZK
13 4 2025 1 CZK = 0.6988 MVR 1 MVR = 1.4311 CZK
14 4 2025 1 CZK = 0.7021 MVR 1 MVR = 1.4243 CZK
15 4 2025 1 CZK = 0.6957 MVR 1 MVR = 1.4374 CZK
16 4 2025 1 CZK = 0.7017 MVR 1 MVR = 1.4252 CZK
17 4 2025 1 CZK = 0.7001 MVR 1 MVR = 1.4285 CZK
18 4 2025 1 CZK = 0.6989 MVR 1 MVR = 1.4309 CZK
19 4 2025 1 CZK = 0.6989 MVR 1 MVR = 1.4307 CZK
20 4 2025 1 CZK = 0.6989 MVR 1 MVR = 1.4307 CZK
21 4 2025 1 CZK = 0.6986 MVR 1 MVR = 1.4315 CZK
22 4 2025 1 CZK = 0.7053 MVR 1 MVR = 1.4179 CZK
23 4 2025 1 CZK = 0.7029 MVR 1 MVR = 1.4227 CZK
24 4 2025 1 CZK = 0.7012 MVR 1 MVR = 1.4261 CZK
25 4 2025 1 CZK = 0.702 MVR 1 MVR = 1.4244 CZK
26 4 2025 1 CZK = 0.7012 MVR 1 MVR = 1.4262 CZK
27 4 2025 1 CZK = 0.7012 MVR 1 MVR = 1.4262 CZK
28 4 2025 1 CZK = 0.7011 MVR 1 MVR = 1.4264 CZK
29 4 2025 1 CZK = 0.7032 MVR 1 MVR = 1.4222 CZK
30 4 2025 1 CZK = 0.7036 MVR 1 MVR = 1.4213 CZK

May 2025

日付CZK-MVRMVR-CZK
01 5 2025 1 CZK = 0.7011 MVR 1 MVR = 1.4264 CZK
02 5 2025 1 CZK = 0.7018 MVR 1 MVR = 1.425 CZK
03 5 2025 1 CZK = 0.699 MVR 1 MVR = 1.4306 CZK
04 5 2025 1 CZK = 0.699 MVR 1 MVR = 1.4306 CZK
05 5 2025 1 CZK = 0.7017 MVR 1 MVR = 1.4251 CZK
06 5 2025 1 CZK = 0.6987 MVR 1 MVR = 1.4313 CZK
07 5 2025 1 CZK = 0.7025 MVR 1 MVR = 1.4235 CZK
08 5 2025 1 CZK = 0.6978 MVR 1 MVR = 1.433 CZK
09 5 2025 1 CZK = 0.6952 MVR 1 MVR = 1.4385 CZK
10 5 2025 1 CZK = 0.6945 MVR 1 MVR = 1.4399 CZK
11 5 2025 1 CZK = 0.6945 MVR 1 MVR = 1.4399 CZK
12 5 2025 1 CZK = 0.6847 MVR 1 MVR = 1.4606 CZK
13 5 2025 1 CZK = 0.6861 MVR 1 MVR = 1.4576 CZK
14 5 2025 1 CZK = 0.6956 MVR 1 MVR = 1.4376 CZK
15 5 2025 1 CZK = 0.6936 MVR 1 MVR = 1.4418 CZK
16 5 2025 1 CZK = 0.6947 MVR 1 MVR = 1.4394 CZK
17 5 2025 1 CZK = 0.6931 MVR 1 MVR = 1.4427 CZK
18 5 2025 1 CZK = 0.6931 MVR 1 MVR = 1.4427 CZK
19 5 2025 1 CZK = 0.6997 MVR 1 MVR = 1.4292 CZK
20 5 2025 1 CZK = 0.6977 MVR 1 MVR = 1.4333 CZK
21 5 2025 1 CZK = 0.7044 MVR 1 MVR = 1.4196 CZK
22 5 2025 1 CZK = 0.7015 MVR 1 MVR = 1.4255 CZK
23 5 2025 1 CZK = 0.706 MVR 1 MVR = 1.4164 CZK
24 5 2025 1 CZK = 0.707 MVR 1 MVR = 1.4144 CZK
25 5 2025 1 CZK = 0.707 MVR 1 MVR = 1.4144 CZK
26 5 2025 1 CZK = 0.7075 MVR 1 MVR = 1.4134 CZK
27 5 2025 1 CZK = 0.7044 MVR 1 MVR = 1.4196 CZK
28 5 2025 1 CZK = 0.7027 MVR 1 MVR = 1.4231 CZK
29 5 2025 1 CZK = 0.6998 MVR 1 MVR = 1.4289 CZK
30 5 2025 1 CZK = 0.7038 MVR 1 MVR = 1.4209 CZK
31 5 2025 1 CZK = 0.7037 MVR 1 MVR = 1.4211 CZK

Jun 2025

日付CZK-MVRMVR-CZK
01 6 2025 1 CZK = 0.7037 MVR 1 MVR = 1.4211 CZK
02 6 2025 1 CZK = 0.7087 MVR 1 MVR = 1.4111 CZK
03 6 2025 1 CZK = 0.7074 MVR 1 MVR = 1.4135 CZK
04 6 2025 1 CZK = 0.7095 MVR 1 MVR = 1.4094 CZK
05 6 2025 1 CZK = 0.7095 MVR 1 MVR = 1.4094 CZK
06 6 2025 1 CZK = 0.7107 MVR 1 MVR = 1.4071 CZK

CZK-MVRおよびMVR-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats