currencystats247.com

CurrencyStats247 > 為替レート > CZK-MURおよびMUR-CZKの為替レート - 2026年

CZK-MURおよびMUR-CZKの為替レート - 2026年

CZK-MURおよびMUR-CZKの為替レート

下から2026年のCZK-MURおよびMUR-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CZK = 2.235 MUR
1 MUR = 0.4474 CZK

Jan 2026

日付CZK-MURMUR-CZK
01 1 2026 1 CZK = 2.2466 MUR 1 MUR = 0.4451 CZK
02 1 2026 1 CZK = 2.2429 MUR 1 MUR = 0.4458 CZK
03 1 2026 1 CZK = 2.2449 MUR 1 MUR = 0.4454 CZK
04 1 2026 1 CZK = 2.2449 MUR 1 MUR = 0.4454 CZK
05 1 2026 1 CZK = 2.2464 MUR 1 MUR = 0.4452 CZK
06 1 2026 1 CZK = 2.239 MUR 1 MUR = 0.4466 CZK
07 1 2026 1 CZK = 2.2373 MUR 1 MUR = 0.447 CZK
08 1 2026 1 CZK = 2.2415 MUR 1 MUR = 0.4461 CZK
09 1 2026 1 CZK = 2.2356 MUR 1 MUR = 0.4473 CZK
10 1 2026 1 CZK = 2.2235 MUR 1 MUR = 0.4497 CZK
11 1 2026 1 CZK = 2.2235 MUR 1 MUR = 0.4497 CZK
12 1 2026 1 CZK = 2.2449 MUR 1 MUR = 0.4455 CZK
13 1 2026 1 CZK = 2.2449 MUR 1 MUR = 0.4455 CZK
14 1 2026 1 CZK = 2.2345 MUR 1 MUR = 0.4475 CZK
15 1 2026 1 CZK = 2.2146 MUR 1 MUR = 0.4516 CZK
16 1 2026 1 CZK = 2.2144 MUR 1 MUR = 0.4516 CZK
17 1 2026 1 CZK = 2.2138 MUR 1 MUR = 0.4517 CZK
18 1 2026 1 CZK = 2.2138 MUR 1 MUR = 0.4517 CZK
19 1 2026 1 CZK = 2.2159 MUR 1 MUR = 0.4513 CZK
20 1 2026 1 CZK = 2.2271 MUR 1 MUR = 0.449 CZK
21 1 2026 1 CZK = 2.2155 MUR 1 MUR = 0.4514 CZK
22 1 2026 1 CZK = 2.2201 MUR 1 MUR = 0.4504 CZK
23 1 2026 1 CZK = 2.2213 MUR 1 MUR = 0.4502 CZK
24 1 2026 1 CZK = 2.2373 MUR 1 MUR = 0.447 CZK
25 1 2026 1 CZK = 2.2373 MUR 1 MUR = 0.447 CZK
26 1 2026 1 CZK = 2.2238 MUR 1 MUR = 0.4497 CZK
27 1 2026 1 CZK = 2.2336 MUR 1 MUR = 0.4477 CZK
28 1 2026 1 CZK = 2.2233 MUR 1 MUR = 0.4498 CZK
29 1 2026 1 CZK = 2.2188 MUR 1 MUR = 0.4507 CZK
30 1 2026 1 CZK = 2.2266 MUR 1 MUR = 0.4491 CZK
31 1 2026 1 CZK = 2.213 MUR 1 MUR = 0.4519 CZK

Feb 2026

日付CZK-MURMUR-CZK
01 2 2026 1 CZK = 2.213 MUR 1 MUR = 0.4519 CZK
02 2 2026 1 CZK = 2.2275 MUR 1 MUR = 0.4489 CZK
03 2 2026 1 CZK = 2.2252 MUR 1 MUR = 0.4494 CZK
04 2 2026 1 CZK = 2.2271 MUR 1 MUR = 0.449 CZK
05 2 2026 1 CZK = 2.2358 MUR 1 MUR = 0.4473 CZK
06 2 2026 1 CZK = 2.2404 MUR 1 MUR = 0.4463 CZK
07 2 2026 1 CZK = 2.2464 MUR 1 MUR = 0.4452 CZK
08 2 2026 1 CZK = 2.2464 MUR 1 MUR = 0.4452 CZK
09 2 2026 1 CZK = 2.2548 MUR 1 MUR = 0.4435 CZK
10 2 2026 1 CZK = 2.2399 MUR 1 MUR = 0.4464 CZK
11 2 2026 1 CZK = 2.2424 MUR 1 MUR = 0.446 CZK
12 2 2026 1 CZK = 2.2475 MUR 1 MUR = 0.4449 CZK
13 2 2026 1 CZK = 2.2436 MUR 1 MUR = 0.4457 CZK
14 2 2026 1 CZK = 2.2452 MUR 1 MUR = 0.4454 CZK
15 2 2026 1 CZK = 2.2452 MUR 1 MUR = 0.4454 CZK
16 2 2026 1 CZK = 2.244 MUR 1 MUR = 0.4456 CZK
17 2 2026 1 CZK = 2.2388 MUR 1 MUR = 0.4467 CZK
18 2 2026 1 CZK = 2.2459 MUR 1 MUR = 0.4453 CZK
19 2 2026 1 CZK = 2.2445 MUR 1 MUR = 0.4455 CZK
20 2 2026 1 CZK = 2.2531 MUR 1 MUR = 0.4438 CZK
21 2 2026 1 CZK = 2.2579 MUR 1 MUR = 0.4429 CZK
22 2 2026 1 CZK = 2.2579 MUR 1 MUR = 0.4429 CZK
23 2 2026 1 CZK = 2.2464 MUR 1 MUR = 0.4452 CZK
24 2 2026 1 CZK = 2.2582 MUR 1 MUR = 0.4428 CZK
25 2 2026 1 CZK = 2.2567 MUR 1 MUR = 0.4431 CZK
26 2 2026 1 CZK = 2.2576 MUR 1 MUR = 0.4429 CZK
27 2 2026 1 CZK = 2.257 MUR 1 MUR = 0.4431 CZK
28 2 2026 1 CZK = 2.2599 MUR 1 MUR = 0.4425 CZK

Mar 2026

日付CZK-MURMUR-CZK
01 3 2026 1 CZK = 2.2599 MUR 1 MUR = 0.4425 CZK
02 3 2026 1 CZK = 2.2528 MUR 1 MUR = 0.4439 CZK
03 3 2026 1 CZK = 2.2387 MUR 1 MUR = 0.4467 CZK
04 3 2026 1 CZK = 2.2623 MUR 1 MUR = 0.442 CZK
05 3 2026 1 CZK = 2.2565 MUR 1 MUR = 0.4432 CZK
06 3 2026 1 CZK = 2.2462 MUR 1 MUR = 0.4452 CZK
07 3 2026 1 CZK = 2.2582 MUR 1 MUR = 0.4428 CZK
08 3 2026 1 CZK = 2.2582 MUR 1 MUR = 0.4428 CZK
09 3 2026 1 CZK = 2.224 MUR 1 MUR = 0.4496 CZK
10 3 2026 1 CZK = 2.1931 MUR 1 MUR = 0.456 CZK
11 3 2026 1 CZK = 2.1837 MUR 1 MUR = 0.4579 CZK
12 3 2026 1 CZK = 2.1713 MUR 1 MUR = 0.4606 CZK
13 3 2026 1 CZK = 2.1564 MUR 1 MUR = 0.4637 CZK
14 3 2026 1 CZK = 2.1703 MUR 1 MUR = 0.4608 CZK
15 3 2026 1 CZK = 2.1703 MUR 1 MUR = 0.4608 CZK
16 3 2026 1 CZK = 2.1963 MUR 1 MUR = 0.4553 CZK
17 3 2026 1 CZK = 2.1971 MUR 1 MUR = 0.4552 CZK
18 3 2026 1 CZK = 2.1924 MUR 1 MUR = 0.4561 CZK
19 3 2026 1 CZK = 2.179 MUR 1 MUR = 0.4589 CZK
20 3 2026 1 CZK = 2.1964 MUR 1 MUR = 0.4553 CZK
21 3 2026 1 CZK = 2.1992 MUR 1 MUR = 0.4547 CZK
22 3 2026 1 CZK = 2.1992 MUR 1 MUR = 0.4547 CZK
23 3 2026 1 CZK = 2.2015 MUR 1 MUR = 0.4542 CZK
24 3 2026 1 CZK = 2.2006 MUR 1 MUR = 0.4544 CZK
25 3 2026 1 CZK = 2.2052 MUR 1 MUR = 0.4535 CZK
26 3 2026 1 CZK = 2.1969 MUR 1 MUR = 0.4552 CZK
27 3 2026 1 CZK = 2.1942 MUR 1 MUR = 0.4557 CZK
28 3 2026 1 CZK = 2.1948 MUR 1 MUR = 0.4556 CZK
29 3 2026 1 CZK = 2.1948 MUR 1 MUR = 0.4556 CZK
30 3 2026 1 CZK = 2.1932 MUR 1 MUR = 0.456 CZK
31 3 2026 1 CZK = 2.2091 MUR 1 MUR = 0.4527 CZK

Apr 2026

日付CZK-MURMUR-CZK
01 4 2026 1 CZK = 2.2159 MUR 1 MUR = 0.4513 CZK
02 4 2026 1 CZK = 2.2031 MUR 1 MUR = 0.4539 CZK
03 4 2026 1 CZK = 2.2091 MUR 1 MUR = 0.4527 CZK
04 4 2026 1 CZK = 2.2055 MUR 1 MUR = 0.4534 CZK
05 4 2026 1 CZK = 2.2055 MUR 1 MUR = 0.4534 CZK
06 4 2026 1 CZK = 2.2175 MUR 1 MUR = 0.451 CZK
07 4 2026 1 CZK = 2.2167 MUR 1 MUR = 0.4511 CZK
08 4 2026 1 CZK = 2.2438 MUR 1 MUR = 0.4457 CZK
09 4 2026 1 CZK = 2.2297 MUR 1 MUR = 0.4485 CZK
10 4 2026 1 CZK = 2.2363 MUR 1 MUR = 0.4472 CZK
11 4 2026 1 CZK = 2.2378 MUR 1 MUR = 0.4469 CZK
12 4 2026 1 CZK = 2.2378 MUR 1 MUR = 0.4469 CZK
13 4 2026 1 CZK = 2.2321 MUR 1 MUR = 0.448 CZK
14 4 2026 1 CZK = 2.2422 MUR 1 MUR = 0.446 CZK
15 4 2026 1 CZK = 2.2366 MUR 1 MUR = 0.4471 CZK
16 4 2026 1 CZK = 2.236 MUR 1 MUR = 0.4472 CZK
17 4 2026 1 CZK = 2.2451 MUR 1 MUR = 0.4454 CZK
18 4 2026 1 CZK = 2.2433 MUR 1 MUR = 0.4458 CZK
19 4 2026 1 CZK = 2.2433 MUR 1 MUR = 0.4458 CZK
20 4 2026 1 CZK = 2.25 MUR 1 MUR = 0.4445 CZK
21 4 2026 1 CZK = 2.2452 MUR 1 MUR = 0.4454 CZK
22 4 2026 1 CZK = 2.2426 MUR 1 MUR = 0.4459 CZK
23 4 2026 1 CZK = 2.2463 MUR 1 MUR = 0.4452 CZK
24 4 2026 1 CZK = 2.2517 MUR 1 MUR = 0.4441 CZK
25 4 2026 1 CZK = 2.2558 MUR 1 MUR = 0.4433 CZK
26 4 2026 1 CZK = 2.2539 MUR 1 MUR = 0.4437 CZK
27 4 2026 1 CZK = 2.2527 MUR 1 MUR = 0.4439 CZK
28 4 2026 1 CZK = 2.2421 MUR 1 MUR = 0.446 CZK
29 4 2026 1 CZK = 2.2479 MUR 1 MUR = 0.4449 CZK
30 4 2026 1 CZK = 2.2618 MUR 1 MUR = 0.4421 CZK

May 2026

日付CZK-MURMUR-CZK
01 5 2026 1 CZK = 2.2672 MUR 1 MUR = 0.4411 CZK
02 5 2026 1 CZK = 2.2625 MUR 1 MUR = 0.442 CZK
03 5 2026 1 CZK = 2.2625 MUR 1 MUR = 0.442 CZK
04 5 2026 1 CZK = 2.2422 MUR 1 MUR = 0.446 CZK
05 5 2026 1 CZK = 2.2512 MUR 1 MUR = 0.4442 CZK
06 5 2026 1 CZK = 2.266 MUR 1 MUR = 0.4413 CZK
07 5 2026 1 CZK = 2.2612 MUR 1 MUR = 0.4422 CZK
08 5 2026 1 CZK = 2.2659 MUR 1 MUR = 0.4413 CZK
09 5 2026 1 CZK = 2.2688 MUR 1 MUR = 0.4408 CZK
10 5 2026 1 CZK = 2.2688 MUR 1 MUR = 0.4408 CZK
11 5 2026 1 CZK = 2.2611 MUR 1 MUR = 0.4423 CZK
12 5 2026 1 CZK = 2.2542 MUR 1 MUR = 0.4436 CZK
13 5 2026 1 CZK = 2.2524 MUR 1 MUR = 0.444 CZK
14 5 2026 1 CZK = 2.2592 MUR 1 MUR = 0.4426 CZK
15 5 2026 1 CZK = 2.2543 MUR 1 MUR = 0.4436 CZK
16 5 2026 1 CZK = 2.2552 MUR 1 MUR = 0.4434 CZK
17 5 2026 1 CZK = 2.2552 MUR 1 MUR = 0.4434 CZK
18 5 2026 1 CZK = 2.2624 MUR 1 MUR = 0.442 CZK
19 5 2026 1 CZK = 2.2595 MUR 1 MUR = 0.4426 CZK
20 5 2026 1 CZK = 2.2618 MUR 1 MUR = 0.4421 CZK
21 5 2026 1 CZK = 2.2608 MUR 1 MUR = 0.4423 CZK
22 5 2026 1 CZK = 2.2623 MUR 1 MUR = 0.442 CZK
23 5 2026 1 CZK = 2.2636 MUR 1 MUR = 0.4418 CZK
24 5 2026 1 CZK = 2.2636 MUR 1 MUR = 0.4418 CZK
25 5 2026 1 CZK = 2.2695 MUR 1 MUR = 0.4406 CZK
26 5 2026 1 CZK = 2.2696 MUR 1 MUR = 0.4406 CZK
27 5 2026 1 CZK = 2.2663 MUR 1 MUR = 0.4412 CZK
28 5 2026 1 CZK = 2.2726 MUR 1 MUR = 0.44 CZK
29 5 2026 1 CZK = 2.2715 MUR 1 MUR = 0.4402 CZK
30 5 2026 1 CZK = 2.2748 MUR 1 MUR = 0.4396 CZK
31 5 2026 1 CZK = 2.2748 MUR 1 MUR = 0.4396 CZK

Jun 2026

日付CZK-MURMUR-CZK
01 6 2026 1 CZK = 2.2709 MUR 1 MUR = 0.4404 CZK
02 6 2026 1 CZK = 2.2774 MUR 1 MUR = 0.4391 CZK
03 6 2026 1 CZK = 2.2772 MUR 1 MUR = 0.4391 CZK

Jul 2026

日付CZK-MURMUR-CZK
01 7 2026 1 CZK = 2.2156 MUR 1 MUR = 0.4513 CZK
02 7 2026 1 CZK = 2.2258 MUR 1 MUR = 0.4493 CZK
03 7 2026 1 CZK = 2.2267 MUR 1 MUR = 0.4491 CZK
04 7 2026 1 CZK = 2.2252 MUR 1 MUR = 0.4494 CZK
05 7 2026 1 CZK = 2.2252 MUR 1 MUR = 0.4494 CZK
06 7 2026 1 CZK = 2.2252 MUR 1 MUR = 0.4494 CZK
07 7 2026 1 CZK = 2.2213 MUR 1 MUR = 0.4502 CZK
08 7 2026 1 CZK = 2.2161 MUR 1 MUR = 0.4512 CZK
09 7 2026 1 CZK = 2.2206 MUR 1 MUR = 0.4503 CZK
10 7 2026 1 CZK = 2.2187 MUR 1 MUR = 0.4507 CZK
11 7 2026 1 CZK = 2.2157 MUR 1 MUR = 0.4513 CZK
12 7 2026 1 CZK = 2.2157 MUR 1 MUR = 0.4513 CZK
13 7 2026 1 CZK = 2.2253 MUR 1 MUR = 0.4494 CZK
14 7 2026 1 CZK = 2.2219 MUR 1 MUR = 0.4501 CZK
15 7 2026 1 CZK = 2.2198 MUR 1 MUR = 0.4505 CZK
16 7 2026 1 CZK = 2.228 MUR 1 MUR = 0.4488 CZK
17 7 2026 1 CZK = 2.227 MUR 1 MUR = 0.449 CZK
18 7 2026 1 CZK = 2.2272 MUR 1 MUR = 0.449 CZK
19 7 2026 1 CZK = 2.2272 MUR 1 MUR = 0.449 CZK
20 7 2026 1 CZK = 2.2284 MUR 1 MUR = 0.4488 CZK
21 7 2026 1 CZK = 2.2335 MUR 1 MUR = 0.4477 CZK
22 7 2026 1 CZK = 2.2309 MUR 1 MUR = 0.4482 CZK
23 7 2026 1 CZK = 2.2218 MUR 1 MUR = 0.4501 CZK
24 7 2026 1 CZK = 2.2352 MUR 1 MUR = 0.4474 CZK
25 7 2026 1 CZK = 2.2334 MUR 1 MUR = 0.4477 CZK
26 7 2026 1 CZK = 2.2334 MUR 1 MUR = 0.4477 CZK

CZK-MURおよびMUR-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats