currencystats247.com

CurrencyStats247 > 為替レート > CZK-MURおよびMUR-CZKの為替レート - 2025年

CZK-MURおよびMUR-CZKの為替レート - 2025年

CZK-MURおよびMUR-CZKの為替レート

下から2025年のCZK-MURおよびMUR-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 1.9848 MUR
1 MUR = 0.5038 CZK

Jan 2025

日付CZK-MURMUR-CZK
01 1 2025 1 CZK = 1.9427 MUR 1 MUR = 0.5148 CZK
02 1 2025 1 CZK = 1.9252 MUR 1 MUR = 0.5194 CZK
03 1 2025 1 CZK = 1.9393 MUR 1 MUR = 0.5157 CZK
04 1 2025 1 CZK = 1.9482 MUR 1 MUR = 0.5133 CZK
05 1 2025 1 CZK = 1.9482 MUR 1 MUR = 0.5133 CZK
06 1 2025 1 CZK = 1.9362 MUR 1 MUR = 0.5165 CZK
07 1 2025 1 CZK = 1.92 MUR 1 MUR = 0.5208 CZK
08 1 2025 1 CZK = 1.9069 MUR 1 MUR = 0.5244 CZK
09 1 2025 1 CZK = 1.9184 MUR 1 MUR = 0.5213 CZK
10 1 2025 1 CZK = 1.9231 MUR 1 MUR = 0.52 CZK
11 1 2025 1 CZK = 1.913 MUR 1 MUR = 0.5227 CZK
12 1 2025 1 CZK = 1.913 MUR 1 MUR = 0.5227 CZK
13 1 2025 1 CZK = 1.911 MUR 1 MUR = 0.5233 CZK
14 1 2025 1 CZK = 1.9082 MUR 1 MUR = 0.5241 CZK
15 1 2025 1 CZK = 1.912 MUR 1 MUR = 0.523 CZK
16 1 2025 1 CZK = 1.9139 MUR 1 MUR = 0.5225 CZK
17 1 2025 1 CZK = 1.9132 MUR 1 MUR = 0.5227 CZK
18 1 2025 1 CZK = 1.9056 MUR 1 MUR = 0.5248 CZK
19 1 2025 1 CZK = 1.9046 MUR 1 MUR = 0.525 CZK
20 1 2025 1 CZK = 1.9103 MUR 1 MUR = 0.5235 CZK
21 1 2025 1 CZK = 1.915 MUR 1 MUR = 0.5222 CZK
22 1 2025 1 CZK = 1.931 MUR 1 MUR = 0.5179 CZK
23 1 2025 1 CZK = 1.926 MUR 1 MUR = 0.5192 CZK
24 1 2025 1 CZK = 1.9352 MUR 1 MUR = 0.5167 CZK
25 1 2025 1 CZK = 1.9386 MUR 1 MUR = 0.5158 CZK
26 1 2025 1 CZK = 1.9386 MUR 1 MUR = 0.5158 CZK
27 1 2025 1 CZK = 1.9394 MUR 1 MUR = 0.5156 CZK
28 1 2025 1 CZK = 1.9263 MUR 1 MUR = 0.5191 CZK
29 1 2025 1 CZK = 1.92 MUR 1 MUR = 0.5208 CZK
30 1 2025 1 CZK = 1.92 MUR 1 MUR = 0.5208 CZK
31 1 2025 1 CZK = 1.9251 MUR 1 MUR = 0.5195 CZK

Feb 2025

日付CZK-MURMUR-CZK
01 2 2025 1 CZK = 1.9182 MUR 1 MUR = 0.5213 CZK
02 2 2025 1 CZK = 1.9182 MUR 1 MUR = 0.5213 CZK
03 2 2025 1 CZK = 1.9244 MUR 1 MUR = 0.5197 CZK
04 2 2025 1 CZK = 1.9278 MUR 1 MUR = 0.5187 CZK
05 2 2025 1 CZK = 1.9344 MUR 1 MUR = 0.517 CZK
06 2 2025 1 CZK = 1.9237 MUR 1 MUR = 0.5198 CZK
07 2 2025 1 CZK = 1.9306 MUR 1 MUR = 0.518 CZK
08 2 2025 1 CZK = 1.9201 MUR 1 MUR = 0.5208 CZK
09 2 2025 1 CZK = 1.9201 MUR 1 MUR = 0.5208 CZK
10 2 2025 1 CZK = 1.9339 MUR 1 MUR = 0.5171 CZK
11 2 2025 1 CZK = 1.9346 MUR 1 MUR = 0.5169 CZK
12 2 2025 1 CZK = 1.9354 MUR 1 MUR = 0.5167 CZK
13 2 2025 1 CZK = 1.9276 MUR 1 MUR = 0.5188 CZK
14 2 2025 1 CZK = 1.9438 MUR 1 MUR = 0.5145 CZK
15 2 2025 1 CZK = 1.9482 MUR 1 MUR = 0.5133 CZK
16 2 2025 1 CZK = 1.9482 MUR 1 MUR = 0.5133 CZK
17 2 2025 1 CZK = 1.9367 MUR 1 MUR = 0.5164 CZK
18 2 2025 1 CZK = 1.9333 MUR 1 MUR = 0.5172 CZK
19 2 2025 1 CZK = 1.9291 MUR 1 MUR = 0.5184 CZK
20 2 2025 1 CZK = 1.9369 MUR 1 MUR = 0.5163 CZK
21 2 2025 1 CZK = 1.9346 MUR 1 MUR = 0.5169 CZK
22 2 2025 1 CZK = 1.9315 MUR 1 MUR = 0.5177 CZK
23 2 2025 1 CZK = 1.9315 MUR 1 MUR = 0.5177 CZK
24 2 2025 1 CZK = 1.9334 MUR 1 MUR = 0.5172 CZK
25 2 2025 1 CZK = 1.9516 MUR 1 MUR = 0.5124 CZK
26 2 2025 1 CZK = 1.9503 MUR 1 MUR = 0.5127 CZK
27 2 2025 1 CZK = 1.9497 MUR 1 MUR = 0.5129 CZK
28 2 2025 1 CZK = 1.933 MUR 1 MUR = 0.5173 CZK

Mar 2025

日付CZK-MURMUR-CZK
01 3 2025 1 CZK = 1.9363 MUR 1 MUR = 0.5164 CZK
02 3 2025 1 CZK = 1.9279 MUR 1 MUR = 0.5187 CZK
03 3 2025 1 CZK = 1.9451 MUR 1 MUR = 0.5141 CZK
04 3 2025 1 CZK = 1.9577 MUR 1 MUR = 0.5108 CZK
05 3 2025 1 CZK = 1.964 MUR 1 MUR = 0.5092 CZK
06 3 2025 1 CZK = 1.9509 MUR 1 MUR = 0.5126 CZK
07 3 2025 1 CZK = 1.9623 MUR 1 MUR = 0.5096 CZK
08 3 2025 1 CZK = 1.9869 MUR 1 MUR = 0.5033 CZK
09 3 2025 1 CZK = 1.9643 MUR 1 MUR = 0.5091 CZK
10 3 2025 1 CZK = 1.9601 MUR 1 MUR = 0.5102 CZK
11 3 2025 1 CZK = 1.9754 MUR 1 MUR = 0.5062 CZK
12 3 2025 1 CZK = 1.9664 MUR 1 MUR = 0.5085 CZK
13 3 2025 1 CZK = 1.9514 MUR 1 MUR = 0.5124 CZK
14 3 2025 1 CZK = 1.9646 MUR 1 MUR = 0.509 CZK
15 3 2025 1 CZK = 1.9632 MUR 1 MUR = 0.5094 CZK
16 3 2025 1 CZK = 1.9545 MUR 1 MUR = 0.5116 CZK
17 3 2025 1 CZK = 1.9608 MUR 1 MUR = 0.51 CZK
18 3 2025 1 CZK = 1.9596 MUR 1 MUR = 0.5103 CZK
19 3 2025 1 CZK = 1.9603 MUR 1 MUR = 0.5101 CZK
20 3 2025 1 CZK = 1.9435 MUR 1 MUR = 0.5145 CZK
21 3 2025 1 CZK = 1.9522 MUR 1 MUR = 0.5123 CZK
22 3 2025 1 CZK = 1.9594 MUR 1 MUR = 0.5104 CZK
23 3 2025 1 CZK = 1.9549 MUR 1 MUR = 0.5115 CZK
24 3 2025 1 CZK = 1.9607 MUR 1 MUR = 0.51 CZK
25 3 2025 1 CZK = 1.9818 MUR 1 MUR = 0.5046 CZK
26 3 2025 1 CZK = 1.9822 MUR 1 MUR = 0.5045 CZK
27 3 2025 1 CZK = 1.9778 MUR 1 MUR = 0.5056 CZK
28 3 2025 1 CZK = 1.978 MUR 1 MUR = 0.5056 CZK
29 3 2025 1 CZK = 1.9887 MUR 1 MUR = 0.5028 CZK
30 3 2025 1 CZK = 1.9799 MUR 1 MUR = 0.5051 CZK
31 3 2025 1 CZK = 1.9784 MUR 1 MUR = 0.5055 CZK

Apr 2025

日付CZK-MURMUR-CZK
01 4 2025 1 CZK = 1.9733 MUR 1 MUR = 0.5068 CZK
02 4 2025 1 CZK = 1.9824 MUR 1 MUR = 0.5044 CZK
03 4 2025 1 CZK = 2.0307 MUR 1 MUR = 0.4924 CZK
04 4 2025 1 CZK = 1.9808 MUR 1 MUR = 0.5048 CZK
05 4 2025 1 CZK = 1.9383 MUR 1 MUR = 0.5159 CZK
06 4 2025 1 CZK = 1.9383 MUR 1 MUR = 0.5159 CZK
07 4 2025 1 CZK = 1.9624 MUR 1 MUR = 0.5096 CZK
08 4 2025 1 CZK = 1.9612 MUR 1 MUR = 0.5099 CZK
09 4 2025 1 CZK = 1.9694 MUR 1 MUR = 0.5078 CZK
10 4 2025 1 CZK = 1.9803 MUR 1 MUR = 0.505 CZK
11 4 2025 1 CZK = 2.0409 MUR 1 MUR = 0.49 CZK
12 4 2025 1 CZK = 1.985 MUR 1 MUR = 0.5038 CZK
13 4 2025 1 CZK = 1.9856 MUR 1 MUR = 0.5036 CZK
14 4 2025 1 CZK = 1.9894 MUR 1 MUR = 0.5027 CZK
15 4 2025 1 CZK = 2.0359 MUR 1 MUR = 0.4912 CZK
16 4 2025 1 CZK = 2.049 MUR 1 MUR = 0.488 CZK
17 4 2025 1 CZK = 2.048 MUR 1 MUR = 0.4883 CZK
18 4 2025 1 CZK = 2.046 MUR 1 MUR = 0.4888 CZK
19 4 2025 1 CZK = 2.046 MUR 1 MUR = 0.4888 CZK
20 4 2025 1 CZK = 2.046 MUR 1 MUR = 0.4888 CZK
21 4 2025 1 CZK = 2.0459 MUR 1 MUR = 0.4888 CZK
22 4 2025 1 CZK = 2.0389 MUR 1 MUR = 0.4905 CZK
23 4 2025 1 CZK = 2.0523 MUR 1 MUR = 0.4873 CZK
24 4 2025 1 CZK = 2.0619 MUR 1 MUR = 0.485 CZK
25 4 2025 1 CZK = 2.0658 MUR 1 MUR = 0.4841 CZK
26 4 2025 1 CZK = 2.0625 MUR 1 MUR = 0.4848 CZK
27 4 2025 1 CZK = 2.0625 MUR 1 MUR = 0.4848 CZK
28 4 2025 1 CZK = 2.0587 MUR 1 MUR = 0.4857 CZK
29 4 2025 1 CZK = 2.0624 MUR 1 MUR = 0.4849 CZK
30 4 2025 1 CZK = 2.0616 MUR 1 MUR = 0.4851 CZK

May 2025

日付CZK-MURMUR-CZK
01 5 2025 1 CZK = 2.0509 MUR 1 MUR = 0.4876 CZK
02 5 2025 1 CZK = 2.073 MUR 1 MUR = 0.4824 CZK
03 5 2025 1 CZK = 2.0561 MUR 1 MUR = 0.4864 CZK
04 5 2025 1 CZK = 2.0561 MUR 1 MUR = 0.4864 CZK
05 5 2025 1 CZK = 2.0678 MUR 1 MUR = 0.4836 CZK
06 5 2025 1 CZK = 2.0601 MUR 1 MUR = 0.4854 CZK
07 5 2025 1 CZK = 2.0715 MUR 1 MUR = 0.4827 CZK
08 5 2025 1 CZK = 2.0518 MUR 1 MUR = 0.4874 CZK
09 5 2025 1 CZK = 2.0621 MUR 1 MUR = 0.485 CZK
10 5 2025 1 CZK = 2.0609 MUR 1 MUR = 0.4852 CZK
11 5 2025 1 CZK = 2.0609 MUR 1 MUR = 0.4852 CZK
12 5 2025 1 CZK = 2.0317 MUR 1 MUR = 0.4922 CZK
13 5 2025 1 CZK = 2.0583 MUR 1 MUR = 0.4858 CZK
14 5 2025 1 CZK = 2.0724 MUR 1 MUR = 0.4825 CZK
15 5 2025 1 CZK = 2.0627 MUR 1 MUR = 0.4848 CZK
16 5 2025 1 CZK = 2.0721 MUR 1 MUR = 0.4826 CZK
17 5 2025 1 CZK = 2.0672 MUR 1 MUR = 0.4837 CZK
18 5 2025 1 CZK = 2.0672 MUR 1 MUR = 0.4837 CZK
19 5 2025 1 CZK = 2.0919 MUR 1 MUR = 0.478 CZK
20 5 2025 1 CZK = 2.0746 MUR 1 MUR = 0.482 CZK
21 5 2025 1 CZK = 2.0821 MUR 1 MUR = 0.4803 CZK
22 5 2025 1 CZK = 2.0637 MUR 1 MUR = 0.4846 CZK
23 5 2025 1 CZK = 2.0874 MUR 1 MUR = 0.4791 CZK
24 5 2025 1 CZK = 2.0904 MUR 1 MUR = 0.4784 CZK
25 5 2025 1 CZK = 2.0904 MUR 1 MUR = 0.4784 CZK
26 5 2025 1 CZK = 2.0781 MUR 1 MUR = 0.4812 CZK
27 5 2025 1 CZK = 2.0668 MUR 1 MUR = 0.4838 CZK
28 5 2025 1 CZK = 2.0735 MUR 1 MUR = 0.4823 CZK
29 5 2025 1 CZK = 2.0751 MUR 1 MUR = 0.4819 CZK
30 5 2025 1 CZK = 2.0832 MUR 1 MUR = 0.48 CZK
31 5 2025 1 CZK = 2.0828 MUR 1 MUR = 0.4801 CZK

Jun 2025

日付CZK-MURMUR-CZK
01 6 2025 1 CZK = 2.0828 MUR 1 MUR = 0.4801 CZK
02 6 2025 1 CZK = 2.0957 MUR 1 MUR = 0.4772 CZK
03 6 2025 1 CZK = 2.0788 MUR 1 MUR = 0.481 CZK
04 6 2025 1 CZK = 2.102 MUR 1 MUR = 0.4757 CZK
05 6 2025 1 CZK = 2.0974 MUR 1 MUR = 0.4768 CZK
06 6 2025 1 CZK = 2.1042 MUR 1 MUR = 0.4752 CZK
07 6 2025 1 CZK = 2.097 MUR 1 MUR = 0.4769 CZK

CZK-MURおよびMUR-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats