currencystats247.com

CurrencyStats247 > 為替レート > CZK-MOPおよびMOP-CZKの為替レート - 2026年

CZK-MOPおよびMOP-CZKの為替レート - 2026年

CZK-MOPおよびMOP-CZKの為替レート

下から2026年のCZK-MOPおよびMOP-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CZK = 0.3861 MOP
1 MOP = 2.5897 CZK

Jan 2026

日付CZK-MOPMOP-CZK
01 1 2026 1 CZK = 0.3898 MOP 1 MOP = 2.5657 CZK
02 1 2026 1 CZK = 0.3892 MOP 1 MOP = 2.5696 CZK
03 1 2026 1 CZK = 0.3893 MOP 1 MOP = 2.5685 CZK
04 1 2026 1 CZK = 0.3893 MOP 1 MOP = 2.5685 CZK
05 1 2026 1 CZK = 0.3876 MOP 1 MOP = 2.5801 CZK
06 1 2026 1 CZK = 0.3878 MOP 1 MOP = 2.5788 CZK
07 1 2026 1 CZK = 0.3865 MOP 1 MOP = 2.5876 CZK
08 1 2026 1 CZK = 0.3864 MOP 1 MOP = 2.588 CZK
09 1 2026 1 CZK = 0.3844 MOP 1 MOP = 2.6015 CZK
10 1 2026 1 CZK = 0.3848 MOP 1 MOP = 2.5988 CZK
11 1 2026 1 CZK = 0.385 MOP 1 MOP = 2.5972 CZK
12 1 2026 1 CZK = 0.3862 MOP 1 MOP = 2.5895 CZK
13 1 2026 1 CZK = 0.3863 MOP 1 MOP = 2.5888 CZK
14 1 2026 1 CZK = 0.3862 MOP 1 MOP = 2.5896 CZK
15 1 2026 1 CZK = 0.385 MOP 1 MOP = 2.5976 CZK
16 1 2026 1 CZK = 0.3842 MOP 1 MOP = 2.6029 CZK
17 1 2026 1 CZK = 0.3846 MOP 1 MOP = 2.6003 CZK
18 1 2026 1 CZK = 0.3846 MOP 1 MOP = 2.6003 CZK
19 1 2026 1 CZK = 0.3844 MOP 1 MOP = 2.6013 CZK
20 1 2026 1 CZK = 0.3871 MOP 1 MOP = 2.5835 CZK
21 1 2026 1 CZK = 0.3866 MOP 1 MOP = 2.5864 CZK
22 1 2026 1 CZK = 0.3865 MOP 1 MOP = 2.5872 CZK
23 1 2026 1 CZK = 0.3886 MOP 1 MOP = 2.5736 CZK
24 1 2026 1 CZK = 0.3884 MOP 1 MOP = 2.5747 CZK
25 1 2026 1 CZK = 0.3884 MOP 1 MOP = 2.5747 CZK
26 1 2026 1 CZK = 0.3924 MOP 1 MOP = 2.5484 CZK
27 1 2026 1 CZK = 0.3938 MOP 1 MOP = 2.5395 CZK
28 1 2026 1 CZK = 0.3961 MOP 1 MOP = 2.5248 CZK
29 1 2026 1 CZK = 0.3952 MOP 1 MOP = 2.5306 CZK
30 1 2026 1 CZK = 0.3942 MOP 1 MOP = 2.5368 CZK
31 1 2026 1 CZK = 0.3948 MOP 1 MOP = 2.5332 CZK

Feb 2026

日付CZK-MOPMOP-CZK
01 2 2026 1 CZK = 0.3949 MOP 1 MOP = 2.5326 CZK
02 2 2026 1 CZK = 0.393 MOP 1 MOP = 2.5448 CZK
03 2 2026 1 CZK = 0.39 MOP 1 MOP = 2.5639 CZK
04 2 2026 1 CZK = 0.3904 MOP 1 MOP = 2.5613 CZK
05 2 2026 1 CZK = 0.3907 MOP 1 MOP = 2.5592 CZK
06 2 2026 1 CZK = 0.3914 MOP 1 MOP = 2.5547 CZK
07 2 2026 1 CZK = 0.3913 MOP 1 MOP = 2.5554 CZK
08 2 2026 1 CZK = 0.3913 MOP 1 MOP = 2.5554 CZK
09 2 2026 1 CZK = 0.3945 MOP 1 MOP = 2.5346 CZK
10 2 2026 1 CZK = 0.3947 MOP 1 MOP = 2.5333 CZK
11 2 2026 1 CZK = 0.3953 MOP 1 MOP = 2.5296 CZK
12 2 2026 1 CZK = 0.3945 MOP 1 MOP = 2.5351 CZK
13 2 2026 1 CZK = 0.3937 MOP 1 MOP = 2.54 CZK
14 2 2026 1 CZK = 0.3935 MOP 1 MOP = 2.5414 CZK
15 2 2026 1 CZK = 0.3935 MOP 1 MOP = 2.5414 CZK
16 2 2026 1 CZK = 0.3935 MOP 1 MOP = 2.5414 CZK
17 2 2026 1 CZK = 0.3925 MOP 1 MOP = 2.5481 CZK
18 2 2026 1 CZK = 0.393 MOP 1 MOP = 2.5448 CZK
19 2 2026 1 CZK = 0.3912 MOP 1 MOP = 2.5563 CZK
20 2 2026 1 CZK = 0.3908 MOP 1 MOP = 2.559 CZK
21 2 2026 1 CZK = 0.3907 MOP 1 MOP = 2.5596 CZK
22 2 2026 1 CZK = 0.3907 MOP 1 MOP = 2.5596 CZK
23 2 2026 1 CZK = 0.3908 MOP 1 MOP = 2.5586 CZK
24 2 2026 1 CZK = 0.3919 MOP 1 MOP = 2.5517 CZK
25 2 2026 1 CZK = 0.3916 MOP 1 MOP = 2.5534 CZK
26 2 2026 1 CZK = 0.3925 MOP 1 MOP = 2.5479 CZK
27 2 2026 1 CZK = 0.3921 MOP 1 MOP = 2.5505 CZK
28 2 2026 1 CZK = 0.3921 MOP 1 MOP = 2.5502 CZK

Mar 2026

日付CZK-MOPMOP-CZK
01 3 2026 1 CZK = 0.3921 MOP 1 MOP = 2.5502 CZK
02 3 2026 1 CZK = 0.3896 MOP 1 MOP = 2.5666 CZK
03 3 2026 1 CZK = 0.3832 MOP 1 MOP = 2.6098 CZK
04 3 2026 1 CZK = 0.3845 MOP 1 MOP = 2.6006 CZK
05 3 2026 1 CZK = 0.3836 MOP 1 MOP = 2.6066 CZK
06 3 2026 1 CZK = 0.3817 MOP 1 MOP = 2.6196 CZK
07 3 2026 1 CZK = 0.3817 MOP 1 MOP = 2.6202 CZK
08 3 2026 1 CZK = 0.3817 MOP 1 MOP = 2.6202 CZK
09 3 2026 1 CZK = 0.3815 MOP 1 MOP = 2.621 CZK
10 3 2026 1 CZK = 0.3849 MOP 1 MOP = 2.5981 CZK
11 3 2026 1 CZK = 0.3834 MOP 1 MOP = 2.6084 CZK
12 3 2026 1 CZK = 0.3817 MOP 1 MOP = 2.62 CZK
13 3 2026 1 CZK = 0.378 MOP 1 MOP = 2.6456 CZK
14 3 2026 1 CZK = 0.3761 MOP 1 MOP = 2.6586 CZK
15 3 2026 1 CZK = 0.3761 MOP 1 MOP = 2.6586 CZK
16 3 2026 1 CZK = 0.3789 MOP 1 MOP = 2.6393 CZK
17 3 2026 1 CZK = 0.3801 MOP 1 MOP = 2.631 CZK
18 3 2026 1 CZK = 0.3811 MOP 1 MOP = 2.6239 CZK
19 3 2026 1 CZK = 0.3782 MOP 1 MOP = 2.6442 CZK
20 3 2026 1 CZK = 0.3811 MOP 1 MOP = 2.624 CZK
21 3 2026 1 CZK = 0.381 MOP 1 MOP = 2.6246 CZK
22 3 2026 1 CZK = 0.381 MOP 1 MOP = 2.6246 CZK
23 3 2026 1 CZK = 0.3809 MOP 1 MOP = 2.6257 CZK
24 3 2026 1 CZK = 0.3815 MOP 1 MOP = 2.6215 CZK
25 3 2026 1 CZK = 0.3825 MOP 1 MOP = 2.6147 CZK
26 3 2026 1 CZK = 0.3794 MOP 1 MOP = 2.6358 CZK
27 3 2026 1 CZK = 0.3786 MOP 1 MOP = 2.6414 CZK
28 3 2026 1 CZK = 0.3787 MOP 1 MOP = 2.6407 CZK
29 3 2026 1 CZK = 0.3774 MOP 1 MOP = 2.6497 CZK
30 3 2026 1 CZK = 0.3778 MOP 1 MOP = 2.6472 CZK
31 3 2026 1 CZK = 0.3786 MOP 1 MOP = 2.6414 CZK

Apr 2026

日付CZK-MOPMOP-CZK
01 4 2026 1 CZK = 0.3823 MOP 1 MOP = 2.6157 CZK
02 4 2026 1 CZK = 0.3789 MOP 1 MOP = 2.6393 CZK
03 4 2026 1 CZK = 0.3791 MOP 1 MOP = 2.6378 CZK
04 4 2026 1 CZK = 0.3784 MOP 1 MOP = 2.6428 CZK
05 4 2026 1 CZK = 0.3784 MOP 1 MOP = 2.6428 CZK
06 4 2026 1 CZK = 0.3796 MOP 1 MOP = 2.6341 CZK
07 4 2026 1 CZK = 0.3806 MOP 1 MOP = 2.6277 CZK
08 4 2026 1 CZK = 0.3869 MOP 1 MOP = 2.5847 CZK
09 4 2026 1 CZK = 0.386 MOP 1 MOP = 2.5904 CZK
10 4 2026 1 CZK = 0.3876 MOP 1 MOP = 2.5799 CZK
11 4 2026 1 CZK = 0.3875 MOP 1 MOP = 2.5808 CZK
12 4 2026 1 CZK = 0.3875 MOP 1 MOP = 2.5808 CZK
13 4 2026 1 CZK = 0.3868 MOP 1 MOP = 2.5854 CZK
14 4 2026 1 CZK = 0.3907 MOP 1 MOP = 2.5594 CZK
15 4 2026 1 CZK = 0.3903 MOP 1 MOP = 2.5623 CZK
16 4 2026 1 CZK = 0.3899 MOP 1 MOP = 2.565 CZK
17 4 2026 1 CZK = 0.3911 MOP 1 MOP = 2.5566 CZK
18 4 2026 1 CZK = 0.3916 MOP 1 MOP = 2.5537 CZK
19 4 2026 1 CZK = 0.3916 MOP 1 MOP = 2.5537 CZK
20 4 2026 1 CZK = 0.3909 MOP 1 MOP = 2.558 CZK
21 4 2026 1 CZK = 0.3905 MOP 1 MOP = 2.5606 CZK
22 4 2026 1 CZK = 0.3891 MOP 1 MOP = 2.5702 CZK
23 4 2026 1 CZK = 0.389 MOP 1 MOP = 2.5706 CZK
24 4 2026 1 CZK = 0.3879 MOP 1 MOP = 2.5777 CZK
25 4 2026 1 CZK = 0.3878 MOP 1 MOP = 2.5789 CZK
26 4 2026 1 CZK = 0.3878 MOP 1 MOP = 2.5789 CZK
27 4 2026 1 CZK = 0.3895 MOP 1 MOP = 2.5676 CZK
28 4 2026 1 CZK = 0.3868 MOP 1 MOP = 2.5853 CZK
29 4 2026 1 CZK = 0.3876 MOP 1 MOP = 2.5799 CZK
30 4 2026 1 CZK = 0.3881 MOP 1 MOP = 2.5763 CZK

May 2026

日付CZK-MOPMOP-CZK
01 5 2026 1 CZK = 0.3891 MOP 1 MOP = 2.5702 CZK
02 5 2026 1 CZK = 0.3883 MOP 1 MOP = 2.5755 CZK
03 5 2026 1 CZK = 0.3883 MOP 1 MOP = 2.5755 CZK
04 5 2026 1 CZK = 0.387 MOP 1 MOP = 2.584 CZK
05 5 2026 1 CZK = 0.3872 MOP 1 MOP = 2.5828 CZK
06 5 2026 1 CZK = 0.3911 MOP 1 MOP = 2.5571 CZK
07 5 2026 1 CZK = 0.3905 MOP 1 MOP = 2.5608 CZK
08 5 2026 1 CZK = 0.3902 MOP 1 MOP = 2.5628 CZK
09 5 2026 1 CZK = 0.3897 MOP 1 MOP = 2.5663 CZK
10 5 2026 1 CZK = 0.3897 MOP 1 MOP = 2.5663 CZK
11 5 2026 1 CZK = 0.3901 MOP 1 MOP = 2.5636 CZK
12 5 2026 1 CZK = 0.3892 MOP 1 MOP = 2.5694 CZK
13 5 2026 1 CZK = 0.3881 MOP 1 MOP = 2.5763 CZK
14 5 2026 1 CZK = 0.3887 MOP 1 MOP = 2.5727 CZK
15 5 2026 1 CZK = 0.3856 MOP 1 MOP = 2.5933 CZK
16 5 2026 1 CZK = 0.3864 MOP 1 MOP = 2.5883 CZK
17 5 2026 1 CZK = 0.3864 MOP 1 MOP = 2.5883 CZK
18 5 2026 1 CZK = 0.3858 MOP 1 MOP = 2.5922 CZK
19 5 2026 1 CZK = 0.3859 MOP 1 MOP = 2.5915 CZK
20 5 2026 1 CZK = 0.385 MOP 1 MOP = 2.5972 CZK
21 5 2026 1 CZK = 0.3854 MOP 1 MOP = 2.595 CZK
22 5 2026 1 CZK = 0.3855 MOP 1 MOP = 2.5939 CZK
23 5 2026 1 CZK = 0.3852 MOP 1 MOP = 2.5959 CZK
24 5 2026 1 CZK = 0.3852 MOP 1 MOP = 2.5959 CZK
25 5 2026 1 CZK = 0.3873 MOP 1 MOP = 2.5819 CZK
26 5 2026 1 CZK = 0.3871 MOP 1 MOP = 2.5835 CZK
27 5 2026 1 CZK = 0.3865 MOP 1 MOP = 2.5871 CZK
28 5 2026 1 CZK = 0.3855 MOP 1 MOP = 2.5941 CZK
29 5 2026 1 CZK = 0.387 MOP 1 MOP = 2.584 CZK
30 5 2026 1 CZK = 0.3876 MOP 1 MOP = 2.5803 CZK
31 5 2026 1 CZK = 0.3876 MOP 1 MOP = 2.5803 CZK

Jun 2026

日付CZK-MOPMOP-CZK
01 6 2026 1 CZK = 0.3872 MOP 1 MOP = 2.5824 CZK
02 6 2026 1 CZK = 0.3877 MOP 1 MOP = 2.5792 CZK
03 6 2026 1 CZK = 0.3871 MOP 1 MOP = 2.5832 CZK

Jul 2026

日付CZK-MOPMOP-CZK
01 7 2026 1 CZK = 0.3797 MOP 1 MOP = 2.6336 CZK
02 7 2026 1 CZK = 0.3804 MOP 1 MOP = 2.6291 CZK
03 7 2026 1 CZK = 0.382 MOP 1 MOP = 2.6175 CZK
04 7 2026 1 CZK = 0.3822 MOP 1 MOP = 2.6167 CZK
05 7 2026 1 CZK = 0.3822 MOP 1 MOP = 2.6167 CZK
06 7 2026 1 CZK = 0.382 MOP 1 MOP = 2.6176 CZK
07 7 2026 1 CZK = 0.3811 MOP 1 MOP = 2.6243 CZK
08 7 2026 1 CZK = 0.3794 MOP 1 MOP = 2.6357 CZK
09 7 2026 1 CZK = 0.3802 MOP 1 MOP = 2.6299 CZK
10 7 2026 1 CZK = 0.3806 MOP 1 MOP = 2.6274 CZK
11 7 2026 1 CZK = 0.3801 MOP 1 MOP = 2.631 CZK
12 7 2026 1 CZK = 0.3804 MOP 1 MOP = 2.6289 CZK
13 7 2026 1 CZK = 0.3804 MOP 1 MOP = 2.6285 CZK
14 7 2026 1 CZK = 0.3792 MOP 1 MOP = 2.6375 CZK
15 7 2026 1 CZK = 0.3803 MOP 1 MOP = 2.6293 CZK
16 7 2026 1 CZK = 0.3825 MOP 1 MOP = 2.6144 CZK
17 7 2026 1 CZK = 0.3813 MOP 1 MOP = 2.6225 CZK
18 7 2026 1 CZK = 0.381 MOP 1 MOP = 2.6247 CZK
19 7 2026 1 CZK = 0.381 MOP 1 MOP = 2.6247 CZK
20 7 2026 1 CZK = 0.3819 MOP 1 MOP = 2.6188 CZK
21 7 2026 1 CZK = 0.3816 MOP 1 MOP = 2.6202 CZK
22 7 2026 1 CZK = 0.3809 MOP 1 MOP = 2.6251 CZK
23 7 2026 1 CZK = 0.3803 MOP 1 MOP = 2.6294 CZK
24 7 2026 1 CZK = 0.3806 MOP 1 MOP = 2.6274 CZK
25 7 2026 1 CZK = 0.3805 MOP 1 MOP = 2.6283 CZK

CZK-MOPおよびMOP-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats