currencystats247.com

CurrencyStats247 > 為替レート > CZK-MOPおよびMOP-CZKの為替レート - 2025年

CZK-MOPおよびMOP-CZKの為替レート - 2025年

CZK-MOPおよびMOP-CZKの為替レート

下から2025年のCZK-MOPおよびMOP-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 0.3466 MOP
1 MOP = 2.8848 CZK

Jan 2025

日付CZK-MOPMOP-CZK
01 1 2025 1 CZK = 0.3303 MOP 1 MOP = 3.0279 CZK
02 1 2025 1 CZK = 0.3285 MOP 1 MOP = 3.044 CZK
03 1 2025 1 CZK = 0.328 MOP 1 MOP = 3.0486 CZK
04 1 2025 1 CZK = 0.3277 MOP 1 MOP = 3.0512 CZK
05 1 2025 1 CZK = 0.3277 MOP 1 MOP = 3.0512 CZK
06 1 2025 1 CZK = 0.3319 MOP 1 MOP = 3.0126 CZK
07 1 2025 1 CZK = 0.3312 MOP 1 MOP = 3.0192 CZK
08 1 2025 1 CZK = 0.3282 MOP 1 MOP = 3.0465 CZK
09 1 2025 1 CZK = 0.3287 MOP 1 MOP = 3.0421 CZK
10 1 2025 1 CZK = 0.3293 MOP 1 MOP = 3.0368 CZK
11 1 2025 1 CZK = 0.329 MOP 1 MOP = 3.0393 CZK
12 1 2025 1 CZK = 0.329 MOP 1 MOP = 3.0393 CZK
13 1 2025 1 CZK = 0.3246 MOP 1 MOP = 3.0808 CZK
14 1 2025 1 CZK = 0.3257 MOP 1 MOP = 3.0704 CZK
15 1 2025 1 CZK = 0.3275 MOP 1 MOP = 3.0532 CZK
16 1 2025 1 CZK = 0.3271 MOP 1 MOP = 3.0574 CZK
17 1 2025 1 CZK = 0.3269 MOP 1 MOP = 3.0589 CZK
18 1 2025 1 CZK = 0.3261 MOP 1 MOP = 3.0662 CZK
19 1 2025 1 CZK = 0.326 MOP 1 MOP = 3.0679 CZK
20 1 2025 1 CZK = 0.3276 MOP 1 MOP = 3.0525 CZK
21 1 2025 1 CZK = 0.3301 MOP 1 MOP = 3.0295 CZK
22 1 2025 1 CZK = 0.3314 MOP 1 MOP = 3.0173 CZK
23 1 2025 1 CZK = 0.3324 MOP 1 MOP = 3.0081 CZK
24 1 2025 1 CZK = 0.3351 MOP 1 MOP = 2.9842 CZK
25 1 2025 1 CZK = 0.335 MOP 1 MOP = 2.9854 CZK
26 1 2025 1 CZK = 0.335 MOP 1 MOP = 2.9854 CZK
27 1 2025 1 CZK = 0.336 MOP 1 MOP = 2.9761 CZK
28 1 2025 1 CZK = 0.3336 MOP 1 MOP = 2.9973 CZK
29 1 2025 1 CZK = 0.3325 MOP 1 MOP = 3.0079 CZK
30 1 2025 1 CZK = 0.3319 MOP 1 MOP = 3.0126 CZK
31 1 2025 1 CZK = 0.3311 MOP 1 MOP = 3.0199 CZK

Feb 2025

日付CZK-MOPMOP-CZK
01 2 2025 1 CZK = 0.3299 MOP 1 MOP = 3.0309 CZK
02 2 2025 1 CZK = 0.3305 MOP 1 MOP = 3.0258 CZK
03 2 2025 1 CZK = 0.3263 MOP 1 MOP = 3.0645 CZK
04 2 2025 1 CZK = 0.329 MOP 1 MOP = 3.0396 CZK
05 2 2025 1 CZK = 0.3325 MOP 1 MOP = 3.0079 CZK
06 2 2025 1 CZK = 0.3306 MOP 1 MOP = 3.0244 CZK
07 2 2025 1 CZK = 0.3319 MOP 1 MOP = 3.0132 CZK
08 2 2025 1 CZK = 0.3313 MOP 1 MOP = 3.0181 CZK
09 2 2025 1 CZK = 0.3313 MOP 1 MOP = 3.0181 CZK
10 2 2025 1 CZK = 0.3305 MOP 1 MOP = 3.0261 CZK
11 2 2025 1 CZK = 0.3303 MOP 1 MOP = 3.0275 CZK
12 2 2025 1 CZK = 0.3319 MOP 1 MOP = 3.0131 CZK
13 2 2025 1 CZK = 0.3316 MOP 1 MOP = 3.0154 CZK
14 2 2025 1 CZK = 0.3355 MOP 1 MOP = 2.9807 CZK
15 2 2025 1 CZK = 0.3351 MOP 1 MOP = 2.9839 CZK
16 2 2025 1 CZK = 0.3351 MOP 1 MOP = 2.9839 CZK
17 2 2025 1 CZK = 0.3352 MOP 1 MOP = 2.9829 CZK
18 2 2025 1 CZK = 0.3339 MOP 1 MOP = 2.995 CZK
19 2 2025 1 CZK = 0.3324 MOP 1 MOP = 3.0084 CZK
20 2 2025 1 CZK = 0.3336 MOP 1 MOP = 2.9977 CZK
21 2 2025 1 CZK = 0.3342 MOP 1 MOP = 2.9919 CZK
22 2 2025 1 CZK = 0.3342 MOP 1 MOP = 2.9927 CZK
23 2 2025 1 CZK = 0.3342 MOP 1 MOP = 2.9927 CZK
24 2 2025 1 CZK = 0.3341 MOP 1 MOP = 2.9927 CZK
25 2 2025 1 CZK = 0.3364 MOP 1 MOP = 2.9728 CZK
26 2 2025 1 CZK = 0.3367 MOP 1 MOP = 2.9698 CZK
27 2 2025 1 CZK = 0.3357 MOP 1 MOP = 2.9786 CZK
28 2 2025 1 CZK = 0.3332 MOP 1 MOP = 3.0016 CZK

Mar 2025

日付CZK-MOPMOP-CZK
01 3 2025 1 CZK = 0.3313 MOP 1 MOP = 3.0189 CZK
02 3 2025 1 CZK = 0.3315 MOP 1 MOP = 3.017 CZK
03 3 2025 1 CZK = 0.3342 MOP 1 MOP = 2.9922 CZK
04 3 2025 1 CZK = 0.3372 MOP 1 MOP = 2.9655 CZK
05 3 2025 1 CZK = 0.3413 MOP 1 MOP = 2.9301 CZK
06 3 2025 1 CZK = 0.3451 MOP 1 MOP = 2.8973 CZK
07 3 2025 1 CZK = 0.3472 MOP 1 MOP = 2.8802 CZK
08 3 2025 1 CZK = 0.3477 MOP 1 MOP = 2.8757 CZK
09 3 2025 1 CZK = 0.3481 MOP 1 MOP = 2.8727 CZK
10 3 2025 1 CZK = 0.3477 MOP 1 MOP = 2.8761 CZK
11 3 2025 1 CZK = 0.3499 MOP 1 MOP = 2.8577 CZK
12 3 2025 1 CZK = 0.3493 MOP 1 MOP = 2.8627 CZK
13 3 2025 1 CZK = 0.3465 MOP 1 MOP = 2.886 CZK
14 3 2025 1 CZK = 0.3492 MOP 1 MOP = 2.8639 CZK
15 3 2025 1 CZK = 0.3473 MOP 1 MOP = 2.8797 CZK
16 3 2025 1 CZK = 0.3481 MOP 1 MOP = 2.8725 CZK
17 3 2025 1 CZK = 0.3485 MOP 1 MOP = 2.8697 CZK
18 3 2025 1 CZK = 0.3483 MOP 1 MOP = 2.8712 CZK
19 3 2025 1 CZK = 0.3491 MOP 1 MOP = 2.8645 CZK
20 3 2025 1 CZK = 0.3467 MOP 1 MOP = 2.8842 CZK
21 3 2025 1 CZK = 0.3471 MOP 1 MOP = 2.8813 CZK
22 3 2025 1 CZK = 0.3454 MOP 1 MOP = 2.895 CZK
23 3 2025 1 CZK = 0.3463 MOP 1 MOP = 2.8878 CZK
24 3 2025 1 CZK = 0.3473 MOP 1 MOP = 2.8792 CZK
25 3 2025 1 CZK = 0.3481 MOP 1 MOP = 2.8731 CZK
26 3 2025 1 CZK = 0.3468 MOP 1 MOP = 2.8839 CZK
27 3 2025 1 CZK = 0.3456 MOP 1 MOP = 2.8932 CZK
28 3 2025 1 CZK = 0.3462 MOP 1 MOP = 2.8886 CZK
29 3 2025 1 CZK = 0.348 MOP 1 MOP = 2.8735 CZK
30 3 2025 1 CZK = 0.3481 MOP 1 MOP = 2.873 CZK
31 3 2025 1 CZK = 0.3473 MOP 1 MOP = 2.8794 CZK

Apr 2025

日付CZK-MOPMOP-CZK
01 4 2025 1 CZK = 0.3463 MOP 1 MOP = 2.8874 CZK
02 4 2025 1 CZK = 0.3468 MOP 1 MOP = 2.8833 CZK
03 4 2025 1 CZK = 0.3557 MOP 1 MOP = 2.8113 CZK
04 4 2025 1 CZK = 0.3515 MOP 1 MOP = 2.8449 CZK
05 4 2025 1 CZK = 0.3495 MOP 1 MOP = 2.861 CZK
06 4 2025 1 CZK = 0.3495 MOP 1 MOP = 2.861 CZK
07 4 2025 1 CZK = 0.3487 MOP 1 MOP = 2.8681 CZK
08 4 2025 1 CZK = 0.3482 MOP 1 MOP = 2.8723 CZK
09 4 2025 1 CZK = 0.3503 MOP 1 MOP = 2.8547 CZK
10 4 2025 1 CZK = 0.3524 MOP 1 MOP = 2.8376 CZK
11 4 2025 1 CZK = 0.3612 MOP 1 MOP = 2.7687 CZK
12 4 2025 1 CZK = 0.3604 MOP 1 MOP = 2.7744 CZK
13 4 2025 1 CZK = 0.3611 MOP 1 MOP = 2.769 CZK
14 4 2025 1 CZK = 0.3627 MOP 1 MOP = 2.7572 CZK
15 4 2025 1 CZK = 0.3611 MOP 1 MOP = 2.7694 CZK
16 4 2025 1 CZK = 0.363 MOP 1 MOP = 2.7545 CZK
17 4 2025 1 CZK = 0.363 MOP 1 MOP = 2.7548 CZK
18 4 2025 1 CZK = 0.3626 MOP 1 MOP = 2.7581 CZK
19 4 2025 1 CZK = 0.3626 MOP 1 MOP = 2.7581 CZK
20 4 2025 1 CZK = 0.3626 MOP 1 MOP = 2.7581 CZK
21 4 2025 1 CZK = 0.3626 MOP 1 MOP = 2.7581 CZK
22 4 2025 1 CZK = 0.366 MOP 1 MOP = 2.7324 CZK
23 4 2025 1 CZK = 0.3646 MOP 1 MOP = 2.7425 CZK
24 4 2025 1 CZK = 0.3635 MOP 1 MOP = 2.7512 CZK
25 4 2025 1 CZK = 0.3641 MOP 1 MOP = 2.7465 CZK
26 4 2025 1 CZK = 0.3635 MOP 1 MOP = 2.7509 CZK
27 4 2025 1 CZK = 0.3635 MOP 1 MOP = 2.7509 CZK
28 4 2025 1 CZK = 0.3636 MOP 1 MOP = 2.7505 CZK
29 4 2025 1 CZK = 0.3645 MOP 1 MOP = 2.7434 CZK
30 4 2025 1 CZK = 0.3647 MOP 1 MOP = 2.7423 CZK

May 2025

日付CZK-MOPMOP-CZK
01 5 2025 1 CZK = 0.3645 MOP 1 MOP = 2.7432 CZK
02 5 2025 1 CZK = 0.3637 MOP 1 MOP = 2.7498 CZK
03 5 2025 1 CZK = 0.363 MOP 1 MOP = 2.7549 CZK
04 5 2025 1 CZK = 0.363 MOP 1 MOP = 2.7549 CZK
05 5 2025 1 CZK = 0.3632 MOP 1 MOP = 2.7536 CZK
06 5 2025 1 CZK = 0.3622 MOP 1 MOP = 2.7608 CZK
07 5 2025 1 CZK = 0.3644 MOP 1 MOP = 2.7442 CZK
08 5 2025 1 CZK = 0.3622 MOP 1 MOP = 2.7612 CZK
09 5 2025 1 CZK = 0.3613 MOP 1 MOP = 2.7679 CZK
10 5 2025 1 CZK = 0.3611 MOP 1 MOP = 2.7695 CZK
11 5 2025 1 CZK = 0.3611 MOP 1 MOP = 2.7695 CZK
12 5 2025 1 CZK = 0.3561 MOP 1 MOP = 2.8084 CZK
13 5 2025 1 CZK = 0.3575 MOP 1 MOP = 2.7976 CZK
14 5 2025 1 CZK = 0.3624 MOP 1 MOP = 2.7595 CZK
15 5 2025 1 CZK = 0.3613 MOP 1 MOP = 2.7677 CZK
16 5 2025 1 CZK = 0.3616 MOP 1 MOP = 2.7657 CZK
17 5 2025 1 CZK = 0.3621 MOP 1 MOP = 2.762 CZK
18 5 2025 1 CZK = 0.3621 MOP 1 MOP = 2.762 CZK
19 5 2025 1 CZK = 0.3646 MOP 1 MOP = 2.7424 CZK
20 5 2025 1 CZK = 0.3637 MOP 1 MOP = 2.7497 CZK
21 5 2025 1 CZK = 0.3673 MOP 1 MOP = 2.7226 CZK
22 5 2025 1 CZK = 0.3653 MOP 1 MOP = 2.7371 CZK
23 5 2025 1 CZK = 0.3684 MOP 1 MOP = 2.7143 CZK
24 5 2025 1 CZK = 0.3682 MOP 1 MOP = 2.7158 CZK
25 5 2025 1 CZK = 0.3682 MOP 1 MOP = 2.7158 CZK
26 5 2025 1 CZK = 0.3694 MOP 1 MOP = 2.707 CZK
27 5 2025 1 CZK = 0.3678 MOP 1 MOP = 2.7186 CZK
28 5 2025 1 CZK = 0.3671 MOP 1 MOP = 2.7241 CZK
29 5 2025 1 CZK = 0.3657 MOP 1 MOP = 2.7345 CZK
30 5 2025 1 CZK = 0.3676 MOP 1 MOP = 2.7207 CZK
31 5 2025 1 CZK = 0.3675 MOP 1 MOP = 2.7212 CZK

Jun 2025

日付CZK-MOPMOP-CZK
01 6 2025 1 CZK = 0.3675 MOP 1 MOP = 2.7212 CZK
02 6 2025 1 CZK = 0.3701 MOP 1 MOP = 2.702 CZK
03 6 2025 1 CZK = 0.3699 MOP 1 MOP = 2.7031 CZK
04 6 2025 1 CZK = 0.3708 MOP 1 MOP = 2.697 CZK
05 6 2025 1 CZK = 0.3723 MOP 1 MOP = 2.6859 CZK
06 6 2025 1 CZK = 0.3728 MOP 1 MOP = 2.6825 CZK

CZK-MOPおよびMOP-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats