currencystats247.com

CurrencyStats247 > 為替レート > CZK-MKDおよびMKD-CZKの為替レート - 2026年

CZK-MKDおよびMKD-CZKの為替レート - 2026年

CZK-MKDおよびMKD-CZKの為替レート

下から2026年のCZK-MKDおよびMKD-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CZK = 2.5341 MKD
1 MKD = 0.3946 CZK

Jan 2026

日付CZK-MKDMKD-CZK
01 1 2026 1 CZK = 2.5481 MKD 1 MKD = 0.3924 CZK
02 1 2026 1 CZK = 2.5462 MKD 1 MKD = 0.3927 CZK
03 1 2026 1 CZK = 2.547 MKD 1 MKD = 0.3926 CZK
04 1 2026 1 CZK = 2.547 MKD 1 MKD = 0.3926 CZK
05 1 2026 1 CZK = 2.5462 MKD 1 MKD = 0.3927 CZK
06 1 2026 1 CZK = 2.5427 MKD 1 MKD = 0.3933 CZK
07 1 2026 1 CZK = 2.5376 MKD 1 MKD = 0.3941 CZK
08 1 2026 1 CZK = 2.5373 MKD 1 MKD = 0.3941 CZK
09 1 2026 1 CZK = 2.5301 MKD 1 MKD = 0.3952 CZK
10 1 2026 1 CZK = 2.5342 MKD 1 MKD = 0.3946 CZK
11 1 2026 1 CZK = 2.5342 MKD 1 MKD = 0.3946 CZK
12 1 2026 1 CZK = 2.534 MKD 1 MKD = 0.3946 CZK
13 1 2026 1 CZK = 2.5377 MKD 1 MKD = 0.3941 CZK
14 1 2026 1 CZK = 2.5411 MKD 1 MKD = 0.3935 CZK
15 1 2026 1 CZK = 2.536 MKD 1 MKD = 0.3943 CZK
16 1 2026 1 CZK = 2.533 MKD 1 MKD = 0.3948 CZK
17 1 2026 1 CZK = 2.5358 MKD 1 MKD = 0.3944 CZK
18 1 2026 1 CZK = 2.5358 MKD 1 MKD = 0.3944 CZK
19 1 2026 1 CZK = 2.5345 MKD 1 MKD = 0.3946 CZK
20 1 2026 1 CZK = 2.5307 MKD 1 MKD = 0.3952 CZK
21 1 2026 1 CZK = 2.5321 MKD 1 MKD = 0.3949 CZK
22 1 2026 1 CZK = 2.534 MKD 1 MKD = 0.3946 CZK
23 1 2026 1 CZK = 2.5402 MKD 1 MKD = 0.3937 CZK
24 1 2026 1 CZK = 2.5391 MKD 1 MKD = 0.3938 CZK
25 1 2026 1 CZK = 2.5391 MKD 1 MKD = 0.3938 CZK
26 1 2026 1 CZK = 2.5398 MKD 1 MKD = 0.3937 CZK
27 1 2026 1 CZK = 2.5422 MKD 1 MKD = 0.3934 CZK
28 1 2026 1 CZK = 2.5382 MKD 1 MKD = 0.394 CZK
29 1 2026 1 CZK = 2.5367 MKD 1 MKD = 0.3942 CZK
30 1 2026 1 CZK = 2.5288 MKD 1 MKD = 0.3954 CZK
31 1 2026 1 CZK = 2.5327 MKD 1 MKD = 0.3948 CZK

Feb 2026

日付CZK-MKDMKD-CZK
01 2 2026 1 CZK = 2.5329 MKD 1 MKD = 0.3948 CZK
02 2 2026 1 CZK = 2.5372 MKD 1 MKD = 0.3941 CZK
03 2 2026 1 CZK = 2.5347 MKD 1 MKD = 0.3945 CZK
04 2 2026 1 CZK = 2.5326 MKD 1 MKD = 0.3949 CZK
05 2 2026 1 CZK = 2.5377 MKD 1 MKD = 0.3941 CZK
06 2 2026 1 CZK = 2.5436 MKD 1 MKD = 0.3931 CZK
07 2 2026 1 CZK = 2.5424 MKD 1 MKD = 0.3933 CZK
08 2 2026 1 CZK = 2.5424 MKD 1 MKD = 0.3933 CZK
09 2 2026 1 CZK = 2.5467 MKD 1 MKD = 0.3927 CZK
10 2 2026 1 CZK = 2.5387 MKD 1 MKD = 0.3939 CZK
11 2 2026 1 CZK = 2.5404 MKD 1 MKD = 0.3936 CZK
12 2 2026 1 CZK = 2.5404 MKD 1 MKD = 0.3936 CZK
13 2 2026 1 CZK = 2.541 MKD 1 MKD = 0.3935 CZK
14 2 2026 1 CZK = 2.5394 MKD 1 MKD = 0.3938 CZK
15 2 2026 1 CZK = 2.5396 MKD 1 MKD = 0.3938 CZK
16 2 2026 1 CZK = 2.5387 MKD 1 MKD = 0.3939 CZK
17 2 2026 1 CZK = 2.5395 MKD 1 MKD = 0.3938 CZK
18 2 2026 1 CZK = 2.5415 MKD 1 MKD = 0.3935 CZK
19 2 2026 1 CZK = 2.5426 MKD 1 MKD = 0.3933 CZK
20 2 2026 1 CZK = 2.543 MKD 1 MKD = 0.3932 CZK
21 2 2026 1 CZK = 2.5424 MKD 1 MKD = 0.3933 CZK
22 2 2026 1 CZK = 2.5424 MKD 1 MKD = 0.3933 CZK
23 2 2026 1 CZK = 2.5442 MKD 1 MKD = 0.3931 CZK
24 2 2026 1 CZK = 2.5436 MKD 1 MKD = 0.3931 CZK
25 2 2026 1 CZK = 2.5452 MKD 1 MKD = 0.3929 CZK
26 2 2026 1 CZK = 2.544 MKD 1 MKD = 0.3931 CZK
27 2 2026 1 CZK = 2.5416 MKD 1 MKD = 0.3935 CZK
28 2 2026 1 CZK = 2.5418 MKD 1 MKD = 0.3934 CZK

Mar 2026

日付CZK-MKDMKD-CZK
01 3 2026 1 CZK = 2.5416 MKD 1 MKD = 0.3935 CZK
02 3 2026 1 CZK = 2.5401 MKD 1 MKD = 0.3937 CZK
03 3 2026 1 CZK = 2.5344 MKD 1 MKD = 0.3946 CZK
04 3 2026 1 CZK = 2.532 MKD 1 MKD = 0.395 CZK
05 3 2026 1 CZK = 2.5283 MKD 1 MKD = 0.3955 CZK
06 3 2026 1 CZK = 2.524 MKD 1 MKD = 0.3962 CZK
07 3 2026 1 CZK = 2.526 MKD 1 MKD = 0.3959 CZK
08 3 2026 1 CZK = 2.526 MKD 1 MKD = 0.3959 CZK
09 3 2026 1 CZK = 2.5265 MKD 1 MKD = 0.3958 CZK
10 3 2026 1 CZK = 2.5309 MKD 1 MKD = 0.3951 CZK
11 3 2026 1 CZK = 2.5305 MKD 1 MKD = 0.3952 CZK
12 3 2026 1 CZK = 2.5252 MKD 1 MKD = 0.396 CZK
13 3 2026 1 CZK = 2.5192 MKD 1 MKD = 0.3969 CZK
14 3 2026 1 CZK = 2.5078 MKD 1 MKD = 0.3988 CZK
15 3 2026 1 CZK = 2.5078 MKD 1 MKD = 0.3988 CZK
16 3 2026 1 CZK = 2.5229 MKD 1 MKD = 0.3964 CZK
17 3 2026 1 CZK = 2.5226 MKD 1 MKD = 0.3964 CZK
18 3 2026 1 CZK = 2.5163 MKD 1 MKD = 0.3974 CZK
19 3 2026 1 CZK = 2.5129 MKD 1 MKD = 0.3979 CZK
20 3 2026 1 CZK = 2.5168 MKD 1 MKD = 0.3973 CZK
21 3 2026 1 CZK = 2.5144 MKD 1 MKD = 0.3977 CZK
22 3 2026 1 CZK = 2.5144 MKD 1 MKD = 0.3977 CZK
23 3 2026 1 CZK = 2.5176 MKD 1 MKD = 0.3972 CZK
24 3 2026 1 CZK = 2.5174 MKD 1 MKD = 0.3972 CZK
25 3 2026 1 CZK = 2.5229 MKD 1 MKD = 0.3964 CZK
26 3 2026 1 CZK = 2.5183 MKD 1 MKD = 0.3971 CZK
27 3 2026 1 CZK = 2.5108 MKD 1 MKD = 0.3983 CZK
28 3 2026 1 CZK = 2.5052 MKD 1 MKD = 0.3992 CZK
29 3 2026 1 CZK = 2.5054 MKD 1 MKD = 0.3991 CZK
30 3 2026 1 CZK = 2.5114 MKD 1 MKD = 0.3982 CZK
31 3 2026 1 CZK = 2.522 MKD 1 MKD = 0.3965 CZK

Apr 2026

日付CZK-MKDMKD-CZK
01 4 2026 1 CZK = 2.5151 MKD 1 MKD = 0.3976 CZK
02 4 2026 1 CZK = 2.5115 MKD 1 MKD = 0.3982 CZK
03 4 2026 1 CZK = 2.5142 MKD 1 MKD = 0.3977 CZK
04 4 2026 1 CZK = 2.5129 MKD 1 MKD = 0.3979 CZK
05 4 2026 1 CZK = 2.5129 MKD 1 MKD = 0.3979 CZK
06 4 2026 1 CZK = 2.5192 MKD 1 MKD = 0.397 CZK
07 4 2026 1 CZK = 2.5147 MKD 1 MKD = 0.3977 CZK
08 4 2026 1 CZK = 2.5292 MKD 1 MKD = 0.3954 CZK
09 4 2026 1 CZK = 2.5265 MKD 1 MKD = 0.3958 CZK
10 4 2026 1 CZK = 2.5288 MKD 1 MKD = 0.3955 CZK
11 4 2026 1 CZK = 2.5277 MKD 1 MKD = 0.3956 CZK
12 4 2026 1 CZK = 2.5277 MKD 1 MKD = 0.3956 CZK
13 4 2026 1 CZK = 2.5281 MKD 1 MKD = 0.3956 CZK
14 4 2026 1 CZK = 2.5308 MKD 1 MKD = 0.3951 CZK
15 4 2026 1 CZK = 2.531 MKD 1 MKD = 0.3951 CZK
16 4 2026 1 CZK = 2.531 MKD 1 MKD = 0.3951 CZK
17 4 2026 1 CZK = 2.5344 MKD 1 MKD = 0.3946 CZK
18 4 2026 1 CZK = 2.537 MKD 1 MKD = 0.3942 CZK
19 4 2026 1 CZK = 2.537 MKD 1 MKD = 0.3942 CZK
20 4 2026 1 CZK = 2.5383 MKD 1 MKD = 0.394 CZK
21 4 2026 1 CZK = 2.5366 MKD 1 MKD = 0.3942 CZK
22 4 2026 1 CZK = 2.5322 MKD 1 MKD = 0.3949 CZK
23 4 2026 1 CZK = 2.5307 MKD 1 MKD = 0.3951 CZK
24 4 2026 1 CZK = 2.5302 MKD 1 MKD = 0.3952 CZK
25 4 2026 1 CZK = 2.5305 MKD 1 MKD = 0.3952 CZK
26 4 2026 1 CZK = 2.5307 MKD 1 MKD = 0.3951 CZK
27 4 2026 1 CZK = 2.5316 MKD 1 MKD = 0.395 CZK
28 4 2026 1 CZK = 2.5266 MKD 1 MKD = 0.3958 CZK
29 4 2026 1 CZK = 2.5286 MKD 1 MKD = 0.3955 CZK
30 4 2026 1 CZK = 2.5316 MKD 1 MKD = 0.395 CZK

May 2026

日付CZK-MKDMKD-CZK
01 5 2026 1 CZK = 2.5317 MKD 1 MKD = 0.395 CZK
02 5 2026 1 CZK = 2.5288 MKD 1 MKD = 0.3955 CZK
03 5 2026 1 CZK = 2.5288 MKD 1 MKD = 0.3955 CZK
04 5 2026 1 CZK = 2.5264 MKD 1 MKD = 0.3958 CZK
05 5 2026 1 CZK = 2.5272 MKD 1 MKD = 0.3957 CZK
06 5 2026 1 CZK = 2.5333 MKD 1 MKD = 0.3947 CZK
07 5 2026 1 CZK = 2.534 MKD 1 MKD = 0.3946 CZK
08 5 2026 1 CZK = 2.536 MKD 1 MKD = 0.3943 CZK
09 5 2026 1 CZK = 2.5322 MKD 1 MKD = 0.3949 CZK
10 5 2026 1 CZK = 2.532 MKD 1 MKD = 0.3949 CZK
11 5 2026 1 CZK = 2.5329 MKD 1 MKD = 0.3948 CZK
12 5 2026 1 CZK = 2.534 MKD 1 MKD = 0.3946 CZK
13 5 2026 1 CZK = 2.5322 MKD 1 MKD = 0.3949 CZK
14 5 2026 1 CZK = 2.5363 MKD 1 MKD = 0.3943 CZK
15 5 2026 1 CZK = 2.5331 MKD 1 MKD = 0.3948 CZK
16 5 2026 1 CZK = 2.5349 MKD 1 MKD = 0.3945 CZK
17 5 2026 1 CZK = 2.5349 MKD 1 MKD = 0.3945 CZK
18 5 2026 1 CZK = 2.535 MKD 1 MKD = 0.3945 CZK
19 5 2026 1 CZK = 2.5369 MKD 1 MKD = 0.3942 CZK
20 5 2026 1 CZK = 2.5356 MKD 1 MKD = 0.3944 CZK
21 5 2026 1 CZK = 2.537 MKD 1 MKD = 0.3942 CZK
22 5 2026 1 CZK = 2.5357 MKD 1 MKD = 0.3944 CZK
23 5 2026 1 CZK = 2.5366 MKD 1 MKD = 0.3942 CZK
24 5 2026 1 CZK = 2.5366 MKD 1 MKD = 0.3942 CZK
25 5 2026 1 CZK = 2.5412 MKD 1 MKD = 0.3935 CZK
26 5 2026 1 CZK = 2.5409 MKD 1 MKD = 0.3936 CZK
27 5 2026 1 CZK = 2.5374 MKD 1 MKD = 0.3941 CZK
28 5 2026 1 CZK = 2.5379 MKD 1 MKD = 0.394 CZK
29 5 2026 1 CZK = 2.5389 MKD 1 MKD = 0.3939 CZK
30 5 2026 1 CZK = 2.5379 MKD 1 MKD = 0.394 CZK
31 5 2026 1 CZK = 2.5379 MKD 1 MKD = 0.394 CZK

Jun 2026

日付CZK-MKDMKD-CZK
01 6 2026 1 CZK = 2.5383 MKD 1 MKD = 0.394 CZK
02 6 2026 1 CZK = 2.5418 MKD 1 MKD = 0.3934 CZK
03 6 2026 1 CZK = 2.5441 MKD 1 MKD = 0.3931 CZK

Jul 2026

日付CZK-MKDMKD-CZK
01 7 2026 1 CZK = 2.5416 MKD 1 MKD = 0.3935 CZK
02 7 2026 1 CZK = 2.5452 MKD 1 MKD = 0.3929 CZK
03 7 2026 1 CZK = 2.5474 MKD 1 MKD = 0.3926 CZK
04 7 2026 1 CZK = 2.5472 MKD 1 MKD = 0.3926 CZK
05 7 2026 1 CZK = 2.5472 MKD 1 MKD = 0.3926 CZK
06 7 2026 1 CZK = 2.5529 MKD 1 MKD = 0.3917 CZK
07 7 2026 1 CZK = 2.5436 MKD 1 MKD = 0.3931 CZK
08 7 2026 1 CZK = 2.5414 MKD 1 MKD = 0.3935 CZK
09 7 2026 1 CZK = 2.5421 MKD 1 MKD = 0.3934 CZK
10 7 2026 1 CZK = 2.5415 MKD 1 MKD = 0.3935 CZK
11 7 2026 1 CZK = 2.5412 MKD 1 MKD = 0.3935 CZK
12 7 2026 1 CZK = 2.54 MKD 1 MKD = 0.3937 CZK
13 7 2026 1 CZK = 2.5396 MKD 1 MKD = 0.3938 CZK
14 7 2026 1 CZK = 2.5391 MKD 1 MKD = 0.3938 CZK
15 7 2026 1 CZK = 2.5439 MKD 1 MKD = 0.3931 CZK
16 7 2026 1 CZK = 2.5466 MKD 1 MKD = 0.3927 CZK
17 7 2026 1 CZK = 2.5472 MKD 1 MKD = 0.3926 CZK
18 7 2026 1 CZK = 2.5448 MKD 1 MKD = 0.393 CZK
19 7 2026 1 CZK = 2.5448 MKD 1 MKD = 0.393 CZK
20 7 2026 1 CZK = 2.5467 MKD 1 MKD = 0.3927 CZK
21 7 2026 1 CZK = 2.5479 MKD 1 MKD = 0.3925 CZK
22 7 2026 1 CZK = 2.5472 MKD 1 MKD = 0.3926 CZK
23 7 2026 1 CZK = 2.5421 MKD 1 MKD = 0.3934 CZK
24 7 2026 1 CZK = 2.5487 MKD 1 MKD = 0.3923 CZK
25 7 2026 1 CZK = 2.548 MKD 1 MKD = 0.3925 CZK
26 7 2026 1 CZK = 2.548 MKD 1 MKD = 0.3925 CZK

CZK-MKDおよびMKD-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats