currencystats247.com

CurrencyStats247 > 為替レート > CZK-MKDおよびMKD-CZKの為替レート - 2025年

CZK-MKDおよびMKD-CZKの為替レート - 2025年

CZK-MKDおよびMKD-CZKの為替レート

下から2025年のCZK-MKDおよびMKD-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 2.4883 MKD
1 MKD = 0.4019 CZK

Jan 2025

日付CZK-MKDMKD-CZK
01 1 2025 1 CZK = 2.4445 MKD 1 MKD = 0.4091 CZK
02 1 2025 1 CZK = 2.4429 MKD 1 MKD = 0.4093 CZK
03 1 2025 1 CZK = 2.4461 MKD 1 MKD = 0.4088 CZK
04 1 2025 1 CZK = 2.4441 MKD 1 MKD = 0.4091 CZK
05 1 2025 1 CZK = 2.4441 MKD 1 MKD = 0.4091 CZK
06 1 2025 1 CZK = 2.4491 MKD 1 MKD = 0.4083 CZK
07 1 2025 1 CZK = 2.4449 MKD 1 MKD = 0.409 CZK
08 1 2025 1 CZK = 2.4468 MKD 1 MKD = 0.4087 CZK
09 1 2025 1 CZK = 2.4499 MKD 1 MKD = 0.4082 CZK
10 1 2025 1 CZK = 2.4526 MKD 1 MKD = 0.4077 CZK
11 1 2025 1 CZK = 2.4506 MKD 1 MKD = 0.4081 CZK
12 1 2025 1 CZK = 2.4506 MKD 1 MKD = 0.4081 CZK
13 1 2025 1 CZK = 2.4422 MKD 1 MKD = 0.4095 CZK
14 1 2025 1 CZK = 2.4335 MKD 1 MKD = 0.4109 CZK
15 1 2025 1 CZK = 2.4368 MKD 1 MKD = 0.4104 CZK
16 1 2025 1 CZK = 2.4366 MKD 1 MKD = 0.4104 CZK
17 1 2025 1 CZK = 2.4344 MKD 1 MKD = 0.4108 CZK
18 1 2025 1 CZK = 2.4282 MKD 1 MKD = 0.4118 CZK
19 1 2025 1 CZK = 2.4269 MKD 1 MKD = 0.4121 CZK
20 1 2025 1 CZK = 2.4362 MKD 1 MKD = 0.4105 CZK
21 1 2025 1 CZK = 2.4473 MKD 1 MKD = 0.4086 CZK
22 1 2025 1 CZK = 2.4479 MKD 1 MKD = 0.4085 CZK
23 1 2025 1 CZK = 2.4494 MKD 1 MKD = 0.4083 CZK
24 1 2025 1 CZK = 2.4501 MKD 1 MKD = 0.4082 CZK
25 1 2025 1 CZK = 2.4498 MKD 1 MKD = 0.4082 CZK
26 1 2025 1 CZK = 2.4496 MKD 1 MKD = 0.4082 CZK
27 1 2025 1 CZK = 2.4517 MKD 1 MKD = 0.4079 CZK
28 1 2025 1 CZK = 2.4524 MKD 1 MKD = 0.4078 CZK
29 1 2025 1 CZK = 2.4493 MKD 1 MKD = 0.4083 CZK
30 1 2025 1 CZK = 2.4492 MKD 1 MKD = 0.4083 CZK
31 1 2025 1 CZK = 2.4462 MKD 1 MKD = 0.4088 CZK

Feb 2025

日付CZK-MKDMKD-CZK
01 2 2025 1 CZK = 2.4413 MKD 1 MKD = 0.4096 CZK
02 2 2025 1 CZK = 2.4415 MKD 1 MKD = 0.4096 CZK
03 2 2025 1 CZK = 2.4392 MKD 1 MKD = 0.41 CZK
04 2 2025 1 CZK = 2.4444 MKD 1 MKD = 0.4091 CZK
05 2 2025 1 CZK = 2.4482 MKD 1 MKD = 0.4085 CZK
06 2 2025 1 CZK = 2.4484 MKD 1 MKD = 0.4084 CZK
07 2 2025 1 CZK = 2.4495 MKD 1 MKD = 0.4082 CZK
08 2 2025 1 CZK = 2.4477 MKD 1 MKD = 0.4085 CZK
09 2 2025 1 CZK = 2.4475 MKD 1 MKD = 0.4086 CZK
10 2 2025 1 CZK = 2.4544 MKD 1 MKD = 0.4074 CZK
11 2 2025 1 CZK = 2.4534 MKD 1 MKD = 0.4076 CZK
12 2 2025 1 CZK = 2.4514 MKD 1 MKD = 0.4079 CZK
13 2 2025 1 CZK = 2.4514 MKD 1 MKD = 0.4079 CZK
14 2 2025 1 CZK = 2.4582 MKD 1 MKD = 0.4068 CZK
15 2 2025 1 CZK = 2.4571 MKD 1 MKD = 0.407 CZK
16 2 2025 1 CZK = 2.4571 MKD 1 MKD = 0.407 CZK
17 2 2025 1 CZK = 2.456 MKD 1 MKD = 0.4072 CZK
18 2 2025 1 CZK = 2.4515 MKD 1 MKD = 0.4079 CZK
19 2 2025 1 CZK = 2.45 MKD 1 MKD = 0.4082 CZK
20 2 2025 1 CZK = 2.4536 MKD 1 MKD = 0.4076 CZK
21 2 2025 1 CZK = 2.4543 MKD 1 MKD = 0.4074 CZK
22 2 2025 1 CZK = 2.4537 MKD 1 MKD = 0.4076 CZK
23 2 2025 1 CZK = 2.4537 MKD 1 MKD = 0.4076 CZK
24 2 2025 1 CZK = 2.4526 MKD 1 MKD = 0.4077 CZK
25 2 2025 1 CZK = 2.4646 MKD 1 MKD = 0.4057 CZK
26 2 2025 1 CZK = 2.4648 MKD 1 MKD = 0.4057 CZK
27 2 2025 1 CZK = 2.4624 MKD 1 MKD = 0.4061 CZK
28 2 2025 1 CZK = 2.4435 MKD 1 MKD = 0.4092 CZK

Mar 2025

日付CZK-MKDMKD-CZK
01 3 2025 1 CZK = 2.4527 MKD 1 MKD = 0.4077 CZK
02 3 2025 1 CZK = 2.4407 MKD 1 MKD = 0.4097 CZK
03 3 2025 1 CZK = 2.4645 MKD 1 MKD = 0.4058 CZK
04 3 2025 1 CZK = 2.4579 MKD 1 MKD = 0.4069 CZK
05 3 2025 1 CZK = 2.4591 MKD 1 MKD = 0.4067 CZK
06 3 2025 1 CZK = 2.4565 MKD 1 MKD = 0.4071 CZK
07 3 2025 1 CZK = 2.4604 MKD 1 MKD = 0.4064 CZK
08 3 2025 1 CZK = 2.4619 MKD 1 MKD = 0.4062 CZK
09 3 2025 1 CZK = 2.4665 MKD 1 MKD = 0.4054 CZK
10 3 2025 1 CZK = 2.458 MKD 1 MKD = 0.4068 CZK
11 3 2025 1 CZK = 2.4811 MKD 1 MKD = 0.403 CZK
12 3 2025 1 CZK = 2.4588 MKD 1 MKD = 0.4067 CZK
13 3 2025 1 CZK = 2.4507 MKD 1 MKD = 0.4081 CZK
14 3 2025 1 CZK = 2.4684 MKD 1 MKD = 0.4051 CZK
15 3 2025 1 CZK = 2.4494 MKD 1 MKD = 0.4083 CZK
16 3 2025 1 CZK = 2.4514 MKD 1 MKD = 0.4079 CZK
17 3 2025 1 CZK = 2.4568 MKD 1 MKD = 0.407 CZK
18 3 2025 1 CZK = 2.4549 MKD 1 MKD = 0.4074 CZK
19 3 2025 1 CZK = 2.4571 MKD 1 MKD = 0.407 CZK
20 3 2025 1 CZK = 2.4456 MKD 1 MKD = 0.4089 CZK
21 3 2025 1 CZK = 2.4595 MKD 1 MKD = 0.4066 CZK
22 3 2025 1 CZK = 2.4465 MKD 1 MKD = 0.4087 CZK
23 3 2025 1 CZK = 2.4531 MKD 1 MKD = 0.4076 CZK
24 3 2025 1 CZK = 2.46 MKD 1 MKD = 0.4065 CZK
25 3 2025 1 CZK = 2.4704 MKD 1 MKD = 0.4048 CZK
26 3 2025 1 CZK = 2.4684 MKD 1 MKD = 0.4051 CZK
27 3 2025 1 CZK = 2.4624 MKD 1 MKD = 0.4061 CZK
28 3 2025 1 CZK = 2.4663 MKD 1 MKD = 0.4055 CZK
29 3 2025 1 CZK = 2.4788 MKD 1 MKD = 0.4034 CZK
30 3 2025 1 CZK = 2.4619 MKD 1 MKD = 0.4062 CZK
31 3 2025 1 CZK = 2.4653 MKD 1 MKD = 0.4056 CZK

Apr 2025

日付CZK-MKDMKD-CZK
01 4 2025 1 CZK = 2.4569 MKD 1 MKD = 0.407 CZK
02 4 2025 1 CZK = 2.4667 MKD 1 MKD = 0.4054 CZK
03 4 2025 1 CZK = 2.524 MKD 1 MKD = 0.3962 CZK
04 4 2025 1 CZK = 2.4538 MKD 1 MKD = 0.4075 CZK
05 4 2025 1 CZK = 2.4357 MKD 1 MKD = 0.4106 CZK
06 4 2025 1 CZK = 2.4357 MKD 1 MKD = 0.4106 CZK
07 4 2025 1 CZK = 2.4468 MKD 1 MKD = 0.4087 CZK
08 4 2025 1 CZK = 2.4474 MKD 1 MKD = 0.4086 CZK
09 4 2025 1 CZK = 2.4452 MKD 1 MKD = 0.409 CZK
10 4 2025 1 CZK = 2.4588 MKD 1 MKD = 0.4067 CZK
11 4 2025 1 CZK = 2.5301 MKD 1 MKD = 0.3952 CZK
12 4 2025 1 CZK = 2.449 MKD 1 MKD = 0.4083 CZK
13 4 2025 1 CZK = 2.4516 MKD 1 MKD = 0.4079 CZK
14 4 2025 1 CZK = 2.4623 MKD 1 MKD = 0.4061 CZK
15 4 2025 1 CZK = 2.4494 MKD 1 MKD = 0.4083 CZK
16 4 2025 1 CZK = 2.4707 MKD 1 MKD = 0.4047 CZK
17 4 2025 1 CZK = 2.4606 MKD 1 MKD = 0.4064 CZK
18 4 2025 1 CZK = 2.4544 MKD 1 MKD = 0.4074 CZK
19 4 2025 1 CZK = 2.4544 MKD 1 MKD = 0.4074 CZK
20 4 2025 1 CZK = 2.4544 MKD 1 MKD = 0.4074 CZK
21 4 2025 1 CZK = 2.4544 MKD 1 MKD = 0.4074 CZK
22 4 2025 1 CZK = 2.452 MKD 1 MKD = 0.4078 CZK
23 4 2025 1 CZK = 2.4626 MKD 1 MKD = 0.4061 CZK
24 4 2025 1 CZK = 2.4596 MKD 1 MKD = 0.4066 CZK
25 4 2025 1 CZK = 2.4679 MKD 1 MKD = 0.4052 CZK
26 4 2025 1 CZK = 2.4617 MKD 1 MKD = 0.4062 CZK
27 4 2025 1 CZK = 2.4617 MKD 1 MKD = 0.4062 CZK
28 4 2025 1 CZK = 2.4656 MKD 1 MKD = 0.4056 CZK
29 4 2025 1 CZK = 2.4664 MKD 1 MKD = 0.4055 CZK
30 4 2025 1 CZK = 2.471 MKD 1 MKD = 0.4047 CZK

May 2025

日付CZK-MKDMKD-CZK
01 5 2025 1 CZK = 2.4714 MKD 1 MKD = 0.4046 CZK
02 5 2025 1 CZK = 2.4734 MKD 1 MKD = 0.4043 CZK
03 5 2025 1 CZK = 2.4689 MKD 1 MKD = 0.405 CZK
04 5 2025 1 CZK = 2.4689 MKD 1 MKD = 0.405 CZK
05 5 2025 1 CZK = 2.4711 MKD 1 MKD = 0.4047 CZK
06 5 2025 1 CZK = 2.4644 MKD 1 MKD = 0.4058 CZK
07 5 2025 1 CZK = 2.4678 MKD 1 MKD = 0.4052 CZK
08 5 2025 1 CZK = 2.4691 MKD 1 MKD = 0.405 CZK
09 5 2025 1 CZK = 2.4669 MKD 1 MKD = 0.4054 CZK
10 5 2025 1 CZK = 2.4651 MKD 1 MKD = 0.4057 CZK
11 5 2025 1 CZK = 2.4651 MKD 1 MKD = 0.4057 CZK
12 5 2025 1 CZK = 2.4647 MKD 1 MKD = 0.4057 CZK
13 5 2025 1 CZK = 2.4676 MKD 1 MKD = 0.4053 CZK
14 5 2025 1 CZK = 2.4662 MKD 1 MKD = 0.4055 CZK
15 5 2025 1 CZK = 2.4673 MKD 1 MKD = 0.4053 CZK
16 5 2025 1 CZK = 2.4699 MKD 1 MKD = 0.4049 CZK
17 5 2025 1 CZK = 2.471 MKD 1 MKD = 0.4047 CZK
18 5 2025 1 CZK = 2.471 MKD 1 MKD = 0.4047 CZK
19 5 2025 1 CZK = 2.4718 MKD 1 MKD = 0.4046 CZK
20 5 2025 1 CZK = 2.4684 MKD 1 MKD = 0.4051 CZK
21 5 2025 1 CZK = 2.4718 MKD 1 MKD = 0.4046 CZK
22 5 2025 1 CZK = 2.4711 MKD 1 MKD = 0.4047 CZK
23 5 2025 1 CZK = 2.4765 MKD 1 MKD = 0.4038 CZK
24 5 2025 1 CZK = 2.4752 MKD 1 MKD = 0.404 CZK
25 5 2025 1 CZK = 2.4752 MKD 1 MKD = 0.404 CZK
26 5 2025 1 CZK = 2.4741 MKD 1 MKD = 0.4042 CZK
27 5 2025 1 CZK = 2.4712 MKD 1 MKD = 0.4047 CZK
28 5 2025 1 CZK = 2.4692 MKD 1 MKD = 0.405 CZK
29 5 2025 1 CZK = 2.4678 MKD 1 MKD = 0.4052 CZK
30 5 2025 1 CZK = 2.4714 MKD 1 MKD = 0.4046 CZK
31 5 2025 1 CZK = 2.4676 MKD 1 MKD = 0.4053 CZK

Jun 2025

日付CZK-MKDMKD-CZK
01 6 2025 1 CZK = 2.4676 MKD 1 MKD = 0.4053 CZK
02 6 2025 1 CZK = 2.4705 MKD 1 MKD = 0.4048 CZK
03 6 2025 1 CZK = 2.4714 MKD 1 MKD = 0.4046 CZK
04 6 2025 1 CZK = 2.482 MKD 1 MKD = 0.4029 CZK
05 6 2025 1 CZK = 2.4809 MKD 1 MKD = 0.4031 CZK
06 6 2025 1 CZK = 2.4847 MKD 1 MKD = 0.4025 CZK
07 6 2025 1 CZK = 2.4809 MKD 1 MKD = 0.4031 CZK
08 6 2025 1 CZK = 2.4809 MKD 1 MKD = 0.4031 CZK
09 6 2025 1 CZK = 2.4811 MKD 1 MKD = 0.4031 CZK
10 6 2025 1 CZK = 2.4861 MKD 1 MKD = 0.4022 CZK
11 6 2025 1 CZK = 2.4806 MKD 1 MKD = 0.4031 CZK
12 6 2025 1 CZK = 2.4846 MKD 1 MKD = 0.4025 CZK
13 6 2025 1 CZK = 2.4799 MKD 1 MKD = 0.4032 CZK
14 6 2025 1 CZK = 2.4767 MKD 1 MKD = 0.4038 CZK
15 6 2025 1 CZK = 2.4767 MKD 1 MKD = 0.4038 CZK
16 6 2025 1 CZK = 2.4836 MKD 1 MKD = 0.4026 CZK
17 6 2025 1 CZK = 2.4793 MKD 1 MKD = 0.4033 CZK
18 6 2025 1 CZK = 2.4806 MKD 1 MKD = 0.4031 CZK
19 6 2025 1 CZK = 2.4783 MKD 1 MKD = 0.4035 CZK
20 6 2025 1 CZK = 2.4777 MKD 1 MKD = 0.4036 CZK
21 6 2025 1 CZK = 2.4786 MKD 1 MKD = 0.4035 CZK
22 6 2025 1 CZK = 2.4786 MKD 1 MKD = 0.4035 CZK
23 6 2025 1 CZK = 2.4756 MKD 1 MKD = 0.4039 CZK
24 6 2025 1 CZK = 2.4825 MKD 1 MKD = 0.4028 CZK
25 6 2025 1 CZK = 2.4835 MKD 1 MKD = 0.4027 CZK
26 6 2025 1 CZK = 2.4802 MKD 1 MKD = 0.4032 CZK
27 6 2025 1 CZK = 2.4864 MKD 1 MKD = 0.4022 CZK
28 6 2025 1 CZK = 2.4874 MKD 1 MKD = 0.402 CZK
29 6 2025 1 CZK = 2.4874 MKD 1 MKD = 0.402 CZK
30 6 2025 1 CZK = 2.4865 MKD 1 MKD = 0.4022 CZK

Jul 2025

日付CZK-MKDMKD-CZK
01 7 2025 1 CZK = 2.4919 MKD 1 MKD = 0.4013 CZK
02 7 2025 1 CZK = 2.4953 MKD 1 MKD = 0.4008 CZK
03 7 2025 1 CZK = 2.4948 MKD 1 MKD = 0.4008 CZK
04 7 2025 1 CZK = 2.4954 MKD 1 MKD = 0.4007 CZK
05 7 2025 1 CZK = 2.4967 MKD 1 MKD = 0.4005 CZK
06 7 2025 1 CZK = 2.4967 MKD 1 MKD = 0.4005 CZK
07 7 2025 1 CZK = 2.4995 MKD 1 MKD = 0.4001 CZK
08 7 2025 1 CZK = 2.4944 MKD 1 MKD = 0.4009 CZK
09 7 2025 1 CZK = 2.4971 MKD 1 MKD = 0.4005 CZK
10 7 2025 1 CZK = 2.4933 MKD 1 MKD = 0.4011 CZK
11 7 2025 1 CZK = 2.4948 MKD 1 MKD = 0.4008 CZK
12 7 2025 1 CZK = 2.4937 MKD 1 MKD = 0.401 CZK
13 7 2025 1 CZK = 2.4961 MKD 1 MKD = 0.4006 CZK
14 7 2025 1 CZK = 2.4958 MKD 1 MKD = 0.4007 CZK
15 7 2025 1 CZK = 2.4935 MKD 1 MKD = 0.401 CZK
16 7 2025 1 CZK = 2.4966 MKD 1 MKD = 0.4005 CZK
17 7 2025 1 CZK = 2.4971 MKD 1 MKD = 0.4005 CZK
18 7 2025 1 CZK = 2.5001 MKD 1 MKD = 0.4 CZK
19 7 2025 1 CZK = 2.4975 MKD 1 MKD = 0.4004 CZK
20 7 2025 1 CZK = 2.4975 MKD 1 MKD = 0.4004 CZK
21 7 2025 1 CZK = 2.5011 MKD 1 MKD = 0.3998 CZK
22 7 2025 1 CZK = 2.499 MKD 1 MKD = 0.4002 CZK
23 7 2025 1 CZK = 2.5 MKD 1 MKD = 0.4 CZK
24 7 2025 1 CZK = 2.5074 MKD 1 MKD = 0.3988 CZK
25 7 2025 1 CZK = 2.5097 MKD 1 MKD = 0.3985 CZK
26 7 2025 1 CZK = 2.5051 MKD 1 MKD = 0.3992 CZK
27 7 2025 1 CZK = 2.5051 MKD 1 MKD = 0.3992 CZK
28 7 2025 1 CZK = 2.5018 MKD 1 MKD = 0.3997 CZK
29 7 2025 1 CZK = 2.4965 MKD 1 MKD = 0.4006 CZK
30 7 2025 1 CZK = 2.5033 MKD 1 MKD = 0.3995 CZK
31 7 2025 1 CZK = 2.5025 MKD 1 MKD = 0.3996 CZK

Aug 2025

日付CZK-MKDMKD-CZK
01 8 2025 1 CZK = 2.5047 MKD 1 MKD = 0.3993 CZK
02 8 2025 1 CZK = 2.5051 MKD 1 MKD = 0.3992 CZK
03 8 2025 1 CZK = 2.5051 MKD 1 MKD = 0.3992 CZK
04 8 2025 1 CZK = 2.4991 MKD 1 MKD = 0.4001 CZK
05 8 2025 1 CZK = 2.502 MKD 1 MKD = 0.3997 CZK
06 8 2025 1 CZK = 2.5034 MKD 1 MKD = 0.3995 CZK
07 8 2025 1 CZK = 2.5015 MKD 1 MKD = 0.3998 CZK
08 8 2025 1 CZK = 2.5173 MKD 1 MKD = 0.3972 CZK
09 8 2025 1 CZK = 2.5178 MKD 1 MKD = 0.3972 CZK
10 8 2025 1 CZK = 2.5171 MKD 1 MKD = 0.3973 CZK
11 8 2025 1 CZK = 2.5107 MKD 1 MKD = 0.3983 CZK
12 8 2025 1 CZK = 2.5122 MKD 1 MKD = 0.3981 CZK
13 8 2025 1 CZK = 2.5225 MKD 1 MKD = 0.3964 CZK
14 8 2025 1 CZK = 2.513 MKD 1 MKD = 0.3979 CZK
15 8 2025 1 CZK = 2.5219 MKD 1 MKD = 0.3965 CZK
16 8 2025 1 CZK = 2.5179 MKD 1 MKD = 0.3972 CZK
17 8 2025 1 CZK = 2.5152 MKD 1 MKD = 0.3976 CZK
18 8 2025 1 CZK = 2.5145 MKD 1 MKD = 0.3977 CZK
19 8 2025 1 CZK = 2.5146 MKD 1 MKD = 0.3977 CZK
20 8 2025 1 CZK = 2.5139 MKD 1 MKD = 0.3978 CZK
21 8 2025 1 CZK = 2.5055 MKD 1 MKD = 0.3991 CZK
22 8 2025 1 CZK = 2.5051 MKD 1 MKD = 0.3992 CZK
23 8 2025 1 CZK = 2.5354 MKD 1 MKD = 0.3944 CZK
24 8 2025 1 CZK = 2.5086 MKD 1 MKD = 0.3986 CZK
25 8 2025 1 CZK = 2.5069 MKD 1 MKD = 0.3989 CZK
26 8 2025 1 CZK = 2.5069 MKD 1 MKD = 0.3989 CZK
27 8 2025 1 CZK = 2.5085 MKD 1 MKD = 0.3986 CZK
28 8 2025 1 CZK = 2.505 MKD 1 MKD = 0.3992 CZK
29 8 2025 1 CZK = 2.515 MKD 1 MKD = 0.3976 CZK
30 8 2025 1 CZK = 2.5159 MKD 1 MKD = 0.3975 CZK
31 8 2025 1 CZK = 2.5159 MKD 1 MKD = 0.3975 CZK

Sep 2025

日付CZK-MKDMKD-CZK
01 9 2025 1 CZK = 2.5174 MKD 1 MKD = 0.3972 CZK
02 9 2025 1 CZK = 2.5165 MKD 1 MKD = 0.3974 CZK
03 9 2025 1 CZK = 2.5185 MKD 1 MKD = 0.3971 CZK
04 9 2025 1 CZK = 2.5174 MKD 1 MKD = 0.3972 CZK
05 9 2025 1 CZK = 2.5187 MKD 1 MKD = 0.397 CZK
06 9 2025 1 CZK = 2.5228 MKD 1 MKD = 0.3964 CZK
07 9 2025 1 CZK = 2.5228 MKD 1 MKD = 0.3964 CZK
08 9 2025 1 CZK = 2.5246 MKD 1 MKD = 0.3961 CZK
09 9 2025 1 CZK = 2.5279 MKD 1 MKD = 0.3956 CZK
10 9 2025 1 CZK = 2.523 MKD 1 MKD = 0.3964 CZK
11 9 2025 1 CZK = 2.5224 MKD 1 MKD = 0.3964 CZK
12 9 2025 1 CZK = 2.5284 MKD 1 MKD = 0.3955 CZK
13 9 2025 1 CZK = 2.5298 MKD 1 MKD = 0.3953 CZK
14 9 2025 1 CZK = 2.5298 MKD 1 MKD = 0.3953 CZK
15 9 2025 1 CZK = 2.5296 MKD 1 MKD = 0.3953 CZK
16 9 2025 1 CZK = 2.53 MKD 1 MKD = 0.3953 CZK
17 9 2025 1 CZK = 2.5249 MKD 1 MKD = 0.3961 CZK
18 9 2025 1 CZK = 2.5296 MKD 1 MKD = 0.3953 CZK
19 9 2025 1 CZK = 2.5312 MKD 1 MKD = 0.3951 CZK
20 9 2025 1 CZK = 2.5308 MKD 1 MKD = 0.3951 CZK
21 9 2025 1 CZK = 2.5332 MKD 1 MKD = 0.3948 CZK
22 9 2025 1 CZK = 2.5373 MKD 1 MKD = 0.3941 CZK
23 9 2025 1 CZK = 2.5411 MKD 1 MKD = 0.3935 CZK
24 9 2025 1 CZK = 2.5349 MKD 1 MKD = 0.3945 CZK
25 9 2025 1 CZK = 2.534 MKD 1 MKD = 0.3946 CZK
26 9 2025 1 CZK = 2.5336 MKD 1 MKD = 0.3947 CZK
27 9 2025 1 CZK = 2.5382 MKD 1 MKD = 0.394 CZK
28 9 2025 1 CZK = 2.5372 MKD 1 MKD = 0.3941 CZK
29 9 2025 1 CZK = 2.5383 MKD 1 MKD = 0.394 CZK
30 9 2025 1 CZK = 2.5316 MKD 1 MKD = 0.395 CZK

Oct 2025

日付CZK-MKDMKD-CZK
01 10 2025 1 CZK = 2.5384 MKD 1 MKD = 0.394 CZK
02 10 2025 1 CZK = 2.5418 MKD 1 MKD = 0.3934 CZK
03 10 2025 1 CZK = 2.5392 MKD 1 MKD = 0.3938 CZK
04 10 2025 1 CZK = 2.5401 MKD 1 MKD = 0.3937 CZK
05 10 2025 1 CZK = 2.5403 MKD 1 MKD = 0.3937 CZK
06 10 2025 1 CZK = 2.535 MKD 1 MKD = 0.3945 CZK
07 10 2025 1 CZK = 2.5305 MKD 1 MKD = 0.3952 CZK
08 10 2025 1 CZK = 2.5291 MKD 1 MKD = 0.3954 CZK
09 10 2025 1 CZK = 2.5334 MKD 1 MKD = 0.3947 CZK
10 10 2025 1 CZK = 2.5347 MKD 1 MKD = 0.3945 CZK
11 10 2025 1 CZK = 2.5333 MKD 1 MKD = 0.3947 CZK
12 10 2025 1 CZK = 2.5333 MKD 1 MKD = 0.3947 CZK
13 10 2025 1 CZK = 2.5293 MKD 1 MKD = 0.3954 CZK
14 10 2025 1 CZK = 2.5347 MKD 1 MKD = 0.3945 CZK
15 10 2025 1 CZK = 2.5373 MKD 1 MKD = 0.3941 CZK
16 10 2025 1 CZK = 2.5362 MKD 1 MKD = 0.3943 CZK
17 10 2025 1 CZK = 2.5356 MKD 1 MKD = 0.3944 CZK
18 10 2025 1 CZK = 2.5369 MKD 1 MKD = 0.3942 CZK
19 10 2025 1 CZK = 2.5369 MKD 1 MKD = 0.3942 CZK
20 10 2025 1 CZK = 2.5363 MKD 1 MKD = 0.3943 CZK
21 10 2025 1 CZK = 2.5368 MKD 1 MKD = 0.3942 CZK
22 10 2025 1 CZK = 2.5349 MKD 1 MKD = 0.3945 CZK
23 10 2025 1 CZK = 2.5354 MKD 1 MKD = 0.3944 CZK
24 10 2025 1 CZK = 2.5314 MKD 1 MKD = 0.395 CZK
25 10 2025 1 CZK = 2.534 MKD 1 MKD = 0.3946 CZK
26 10 2025 1 CZK = 2.5338 MKD 1 MKD = 0.3947 CZK
27 10 2025 1 CZK = 2.5359 MKD 1 MKD = 0.3943 CZK
28 10 2025 1 CZK = 2.5288 MKD 1 MKD = 0.3954 CZK
29 10 2025 1 CZK = 2.5299 MKD 1 MKD = 0.3953 CZK
30 10 2025 1 CZK = 2.5267 MKD 1 MKD = 0.3958 CZK
31 10 2025 1 CZK = 2.5311 MKD 1 MKD = 0.3951 CZK

Nov 2025

日付CZK-MKDMKD-CZK
01 11 2025 1 CZK = 2.518 MKD 1 MKD = 0.3971 CZK
02 11 2025 1 CZK = 2.518 MKD 1 MKD = 0.3971 CZK
03 11 2025 1 CZK = 2.5284 MKD 1 MKD = 0.3955 CZK
04 11 2025 1 CZK = 2.5252 MKD 1 MKD = 0.396 CZK
05 11 2025 1 CZK = 2.5249 MKD 1 MKD = 0.3961 CZK
06 11 2025 1 CZK = 2.527 MKD 1 MKD = 0.3957 CZK
07 11 2025 1 CZK = 2.5293 MKD 1 MKD = 0.3954 CZK
08 11 2025 1 CZK = 2.5325 MKD 1 MKD = 0.3949 CZK
09 11 2025 1 CZK = 2.5325 MKD 1 MKD = 0.3949 CZK
10 11 2025 1 CZK = 2.5323 MKD 1 MKD = 0.3949 CZK
11 11 2025 1 CZK = 2.5328 MKD 1 MKD = 0.3948 CZK
12 11 2025 1 CZK = 2.5389 MKD 1 MKD = 0.3939 CZK
13 11 2025 1 CZK = 2.5454 MKD 1 MKD = 0.3929 CZK
14 11 2025 1 CZK = 2.5474 MKD 1 MKD = 0.3926 CZK
15 11 2025 1 CZK = 2.5437 MKD 1 MKD = 0.3931 CZK
16 11 2025 1 CZK = 2.5437 MKD 1 MKD = 0.3931 CZK
17 11 2025 1 CZK = 2.5456 MKD 1 MKD = 0.3928 CZK
18 11 2025 1 CZK = 2.5435 MKD 1 MKD = 0.3932 CZK
19 11 2025 1 CZK = 2.546 MKD 1 MKD = 0.3928 CZK
20 11 2025 1 CZK = 2.5439 MKD 1 MKD = 0.3931 CZK
21 11 2025 1 CZK = 2.543 MKD 1 MKD = 0.3932 CZK
22 11 2025 1 CZK = 2.5401 MKD 1 MKD = 0.3937 CZK
23 11 2025 1 CZK = 2.5401 MKD 1 MKD = 0.3937 CZK
24 11 2025 1 CZK = 2.5474 MKD 1 MKD = 0.3926 CZK
25 11 2025 1 CZK = 2.5539 MKD 1 MKD = 0.3916 CZK
26 11 2025 1 CZK = 2.5457 MKD 1 MKD = 0.3928 CZK
27 11 2025 1 CZK = 2.5465 MKD 1 MKD = 0.3927 CZK
28 11 2025 1 CZK = 2.546 MKD 1 MKD = 0.3928 CZK
29 11 2025 1 CZK = 2.5494 MKD 1 MKD = 0.3923 CZK
30 11 2025 1 CZK = 2.5494 MKD 1 MKD = 0.3923 CZK

Dec 2025

日付CZK-MKDMKD-CZK
01 12 2025 1 CZK = 2.5532 MKD 1 MKD = 0.3917 CZK
02 12 2025 1 CZK = 2.5525 MKD 1 MKD = 0.3918 CZK
03 12 2025 1 CZK = 2.5538 MKD 1 MKD = 0.3916 CZK
04 12 2025 1 CZK = 2.5472 MKD 1 MKD = 0.3926 CZK
05 12 2025 1 CZK = 2.545 MKD 1 MKD = 0.3929 CZK

CZK-MKDおよびMKD-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats