currencystats247.com

CurrencyStats247 > 為替レート > CZK-MKDおよびMKD-CZKの為替レート - 2025年

CZK-MKDおよびMKD-CZKの為替レート - 2025年

CZK-MKDおよびMKD-CZKの為替レート

下から2025年のCZK-MKDおよびMKD-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 2.4578 MKD
1 MKD = 0.4069 CZK

Jan 2025

日付CZK-MKDMKD-CZK
01 1 2025 1 CZK = 2.4445 MKD 1 MKD = 0.4091 CZK
02 1 2025 1 CZK = 2.4429 MKD 1 MKD = 0.4093 CZK
03 1 2025 1 CZK = 2.4461 MKD 1 MKD = 0.4088 CZK
04 1 2025 1 CZK = 2.4441 MKD 1 MKD = 0.4091 CZK
05 1 2025 1 CZK = 2.4441 MKD 1 MKD = 0.4091 CZK
06 1 2025 1 CZK = 2.4491 MKD 1 MKD = 0.4083 CZK
07 1 2025 1 CZK = 2.4449 MKD 1 MKD = 0.409 CZK
08 1 2025 1 CZK = 2.4468 MKD 1 MKD = 0.4087 CZK
09 1 2025 1 CZK = 2.4499 MKD 1 MKD = 0.4082 CZK
10 1 2025 1 CZK = 2.4526 MKD 1 MKD = 0.4077 CZK
11 1 2025 1 CZK = 2.4506 MKD 1 MKD = 0.4081 CZK
12 1 2025 1 CZK = 2.4506 MKD 1 MKD = 0.4081 CZK
13 1 2025 1 CZK = 2.4422 MKD 1 MKD = 0.4095 CZK
14 1 2025 1 CZK = 2.4335 MKD 1 MKD = 0.4109 CZK
15 1 2025 1 CZK = 2.4368 MKD 1 MKD = 0.4104 CZK
16 1 2025 1 CZK = 2.4366 MKD 1 MKD = 0.4104 CZK
17 1 2025 1 CZK = 2.4344 MKD 1 MKD = 0.4108 CZK
18 1 2025 1 CZK = 2.4282 MKD 1 MKD = 0.4118 CZK
19 1 2025 1 CZK = 2.4269 MKD 1 MKD = 0.4121 CZK
20 1 2025 1 CZK = 2.4362 MKD 1 MKD = 0.4105 CZK
21 1 2025 1 CZK = 2.4473 MKD 1 MKD = 0.4086 CZK
22 1 2025 1 CZK = 2.4479 MKD 1 MKD = 0.4085 CZK
23 1 2025 1 CZK = 2.4494 MKD 1 MKD = 0.4083 CZK
24 1 2025 1 CZK = 2.4501 MKD 1 MKD = 0.4082 CZK
25 1 2025 1 CZK = 2.4498 MKD 1 MKD = 0.4082 CZK
26 1 2025 1 CZK = 2.4496 MKD 1 MKD = 0.4082 CZK
27 1 2025 1 CZK = 2.4517 MKD 1 MKD = 0.4079 CZK
28 1 2025 1 CZK = 2.4524 MKD 1 MKD = 0.4078 CZK
29 1 2025 1 CZK = 2.4493 MKD 1 MKD = 0.4083 CZK
30 1 2025 1 CZK = 2.4492 MKD 1 MKD = 0.4083 CZK
31 1 2025 1 CZK = 2.4462 MKD 1 MKD = 0.4088 CZK

Feb 2025

日付CZK-MKDMKD-CZK
01 2 2025 1 CZK = 2.4413 MKD 1 MKD = 0.4096 CZK
02 2 2025 1 CZK = 2.4415 MKD 1 MKD = 0.4096 CZK
03 2 2025 1 CZK = 2.4392 MKD 1 MKD = 0.41 CZK
04 2 2025 1 CZK = 2.4444 MKD 1 MKD = 0.4091 CZK
05 2 2025 1 CZK = 2.4482 MKD 1 MKD = 0.4085 CZK
06 2 2025 1 CZK = 2.4484 MKD 1 MKD = 0.4084 CZK
07 2 2025 1 CZK = 2.4495 MKD 1 MKD = 0.4082 CZK
08 2 2025 1 CZK = 2.4477 MKD 1 MKD = 0.4085 CZK
09 2 2025 1 CZK = 2.4475 MKD 1 MKD = 0.4086 CZK
10 2 2025 1 CZK = 2.4544 MKD 1 MKD = 0.4074 CZK
11 2 2025 1 CZK = 2.4534 MKD 1 MKD = 0.4076 CZK
12 2 2025 1 CZK = 2.4514 MKD 1 MKD = 0.4079 CZK
13 2 2025 1 CZK = 2.4514 MKD 1 MKD = 0.4079 CZK
14 2 2025 1 CZK = 2.4582 MKD 1 MKD = 0.4068 CZK
15 2 2025 1 CZK = 2.4571 MKD 1 MKD = 0.407 CZK
16 2 2025 1 CZK = 2.4571 MKD 1 MKD = 0.407 CZK
17 2 2025 1 CZK = 2.456 MKD 1 MKD = 0.4072 CZK
18 2 2025 1 CZK = 2.4515 MKD 1 MKD = 0.4079 CZK
19 2 2025 1 CZK = 2.45 MKD 1 MKD = 0.4082 CZK
20 2 2025 1 CZK = 2.4536 MKD 1 MKD = 0.4076 CZK
21 2 2025 1 CZK = 2.4543 MKD 1 MKD = 0.4074 CZK
22 2 2025 1 CZK = 2.4537 MKD 1 MKD = 0.4076 CZK
23 2 2025 1 CZK = 2.4537 MKD 1 MKD = 0.4076 CZK
24 2 2025 1 CZK = 2.4526 MKD 1 MKD = 0.4077 CZK
25 2 2025 1 CZK = 2.4646 MKD 1 MKD = 0.4057 CZK
26 2 2025 1 CZK = 2.4648 MKD 1 MKD = 0.4057 CZK
27 2 2025 1 CZK = 2.4624 MKD 1 MKD = 0.4061 CZK
28 2 2025 1 CZK = 2.4435 MKD 1 MKD = 0.4092 CZK

Mar 2025

日付CZK-MKDMKD-CZK
01 3 2025 1 CZK = 2.4527 MKD 1 MKD = 0.4077 CZK
02 3 2025 1 CZK = 2.4407 MKD 1 MKD = 0.4097 CZK
03 3 2025 1 CZK = 2.4645 MKD 1 MKD = 0.4058 CZK
04 3 2025 1 CZK = 2.4579 MKD 1 MKD = 0.4069 CZK
05 3 2025 1 CZK = 2.4591 MKD 1 MKD = 0.4067 CZK
06 3 2025 1 CZK = 2.4565 MKD 1 MKD = 0.4071 CZK
07 3 2025 1 CZK = 2.4604 MKD 1 MKD = 0.4064 CZK
08 3 2025 1 CZK = 2.4619 MKD 1 MKD = 0.4062 CZK
09 3 2025 1 CZK = 2.4665 MKD 1 MKD = 0.4054 CZK
10 3 2025 1 CZK = 2.458 MKD 1 MKD = 0.4068 CZK
11 3 2025 1 CZK = 2.4811 MKD 1 MKD = 0.403 CZK
12 3 2025 1 CZK = 2.4588 MKD 1 MKD = 0.4067 CZK
13 3 2025 1 CZK = 2.4507 MKD 1 MKD = 0.4081 CZK
14 3 2025 1 CZK = 2.4684 MKD 1 MKD = 0.4051 CZK
15 3 2025 1 CZK = 2.4494 MKD 1 MKD = 0.4083 CZK
16 3 2025 1 CZK = 2.4514 MKD 1 MKD = 0.4079 CZK
17 3 2025 1 CZK = 2.4568 MKD 1 MKD = 0.407 CZK
18 3 2025 1 CZK = 2.4549 MKD 1 MKD = 0.4074 CZK
19 3 2025 1 CZK = 2.4571 MKD 1 MKD = 0.407 CZK
20 3 2025 1 CZK = 2.4456 MKD 1 MKD = 0.4089 CZK
21 3 2025 1 CZK = 2.4595 MKD 1 MKD = 0.4066 CZK
22 3 2025 1 CZK = 2.4465 MKD 1 MKD = 0.4087 CZK
23 3 2025 1 CZK = 2.4531 MKD 1 MKD = 0.4076 CZK
24 3 2025 1 CZK = 2.46 MKD 1 MKD = 0.4065 CZK
25 3 2025 1 CZK = 2.4704 MKD 1 MKD = 0.4048 CZK
26 3 2025 1 CZK = 2.4684 MKD 1 MKD = 0.4051 CZK
27 3 2025 1 CZK = 2.4624 MKD 1 MKD = 0.4061 CZK
28 3 2025 1 CZK = 2.4663 MKD 1 MKD = 0.4055 CZK
29 3 2025 1 CZK = 2.4788 MKD 1 MKD = 0.4034 CZK
30 3 2025 1 CZK = 2.4619 MKD 1 MKD = 0.4062 CZK
31 3 2025 1 CZK = 2.4653 MKD 1 MKD = 0.4056 CZK

Apr 2025

日付CZK-MKDMKD-CZK
01 4 2025 1 CZK = 2.4569 MKD 1 MKD = 0.407 CZK
02 4 2025 1 CZK = 2.4667 MKD 1 MKD = 0.4054 CZK
03 4 2025 1 CZK = 2.524 MKD 1 MKD = 0.3962 CZK
04 4 2025 1 CZK = 2.4538 MKD 1 MKD = 0.4075 CZK
05 4 2025 1 CZK = 2.4357 MKD 1 MKD = 0.4106 CZK
06 4 2025 1 CZK = 2.4357 MKD 1 MKD = 0.4106 CZK
07 4 2025 1 CZK = 2.4468 MKD 1 MKD = 0.4087 CZK
08 4 2025 1 CZK = 2.4474 MKD 1 MKD = 0.4086 CZK
09 4 2025 1 CZK = 2.4452 MKD 1 MKD = 0.409 CZK
10 4 2025 1 CZK = 2.4588 MKD 1 MKD = 0.4067 CZK
11 4 2025 1 CZK = 2.5301 MKD 1 MKD = 0.3952 CZK
12 4 2025 1 CZK = 2.449 MKD 1 MKD = 0.4083 CZK
13 4 2025 1 CZK = 2.4516 MKD 1 MKD = 0.4079 CZK
14 4 2025 1 CZK = 2.4623 MKD 1 MKD = 0.4061 CZK
15 4 2025 1 CZK = 2.4494 MKD 1 MKD = 0.4083 CZK
16 4 2025 1 CZK = 2.4707 MKD 1 MKD = 0.4047 CZK
17 4 2025 1 CZK = 2.4606 MKD 1 MKD = 0.4064 CZK
18 4 2025 1 CZK = 2.4544 MKD 1 MKD = 0.4074 CZK
19 4 2025 1 CZK = 2.4544 MKD 1 MKD = 0.4074 CZK
20 4 2025 1 CZK = 2.4544 MKD 1 MKD = 0.4074 CZK
21 4 2025 1 CZK = 2.4544 MKD 1 MKD = 0.4074 CZK
22 4 2025 1 CZK = 2.452 MKD 1 MKD = 0.4078 CZK
23 4 2025 1 CZK = 2.4626 MKD 1 MKD = 0.4061 CZK
24 4 2025 1 CZK = 2.4596 MKD 1 MKD = 0.4066 CZK
25 4 2025 1 CZK = 2.4679 MKD 1 MKD = 0.4052 CZK
26 4 2025 1 CZK = 2.4617 MKD 1 MKD = 0.4062 CZK
27 4 2025 1 CZK = 2.4617 MKD 1 MKD = 0.4062 CZK
28 4 2025 1 CZK = 2.4656 MKD 1 MKD = 0.4056 CZK
29 4 2025 1 CZK = 2.4664 MKD 1 MKD = 0.4055 CZK
30 4 2025 1 CZK = 2.471 MKD 1 MKD = 0.4047 CZK

May 2025

日付CZK-MKDMKD-CZK
01 5 2025 1 CZK = 2.4714 MKD 1 MKD = 0.4046 CZK
02 5 2025 1 CZK = 2.4734 MKD 1 MKD = 0.4043 CZK
03 5 2025 1 CZK = 2.4689 MKD 1 MKD = 0.405 CZK
04 5 2025 1 CZK = 2.4689 MKD 1 MKD = 0.405 CZK
05 5 2025 1 CZK = 2.4711 MKD 1 MKD = 0.4047 CZK
06 5 2025 1 CZK = 2.4644 MKD 1 MKD = 0.4058 CZK
07 5 2025 1 CZK = 2.4678 MKD 1 MKD = 0.4052 CZK
08 5 2025 1 CZK = 2.4691 MKD 1 MKD = 0.405 CZK
09 5 2025 1 CZK = 2.4669 MKD 1 MKD = 0.4054 CZK
10 5 2025 1 CZK = 2.4651 MKD 1 MKD = 0.4057 CZK
11 5 2025 1 CZK = 2.4651 MKD 1 MKD = 0.4057 CZK
12 5 2025 1 CZK = 2.4647 MKD 1 MKD = 0.4057 CZK
13 5 2025 1 CZK = 2.4676 MKD 1 MKD = 0.4053 CZK
14 5 2025 1 CZK = 2.4662 MKD 1 MKD = 0.4055 CZK
15 5 2025 1 CZK = 2.4673 MKD 1 MKD = 0.4053 CZK
16 5 2025 1 CZK = 2.4699 MKD 1 MKD = 0.4049 CZK
17 5 2025 1 CZK = 2.471 MKD 1 MKD = 0.4047 CZK
18 5 2025 1 CZK = 2.471 MKD 1 MKD = 0.4047 CZK
19 5 2025 1 CZK = 2.4718 MKD 1 MKD = 0.4046 CZK
20 5 2025 1 CZK = 2.4684 MKD 1 MKD = 0.4051 CZK
21 5 2025 1 CZK = 2.4718 MKD 1 MKD = 0.4046 CZK
22 5 2025 1 CZK = 2.4711 MKD 1 MKD = 0.4047 CZK
23 5 2025 1 CZK = 2.4765 MKD 1 MKD = 0.4038 CZK
24 5 2025 1 CZK = 2.4752 MKD 1 MKD = 0.404 CZK
25 5 2025 1 CZK = 2.4752 MKD 1 MKD = 0.404 CZK
26 5 2025 1 CZK = 2.4741 MKD 1 MKD = 0.4042 CZK
27 5 2025 1 CZK = 2.4712 MKD 1 MKD = 0.4047 CZK
28 5 2025 1 CZK = 2.4692 MKD 1 MKD = 0.405 CZK
29 5 2025 1 CZK = 2.4678 MKD 1 MKD = 0.4052 CZK
30 5 2025 1 CZK = 2.4714 MKD 1 MKD = 0.4046 CZK
31 5 2025 1 CZK = 2.4676 MKD 1 MKD = 0.4053 CZK

Jun 2025

日付CZK-MKDMKD-CZK
01 6 2025 1 CZK = 2.4676 MKD 1 MKD = 0.4053 CZK
02 6 2025 1 CZK = 2.4705 MKD 1 MKD = 0.4048 CZK
03 6 2025 1 CZK = 2.4714 MKD 1 MKD = 0.4046 CZK
04 6 2025 1 CZK = 2.482 MKD 1 MKD = 0.4029 CZK
05 6 2025 1 CZK = 2.4809 MKD 1 MKD = 0.4031 CZK
06 6 2025 1 CZK = 2.4847 MKD 1 MKD = 0.4025 CZK

CZK-MKDおよびMKD-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats