currencystats247.com

CurrencyStats247 > 為替レート > CZK-MDLおよびMDL-CZKの為替レート - 2026年

CZK-MDLおよびMDL-CZKの為替レート - 2026年

CZK-MDLおよびMDL-CZKの為替レート

下から2026年のCZK-MDLおよびMDL-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CZK = 0.8247 MDL
1 MDL = 1.2125 CZK

Jan 2026

日付CZK-MDLMDL-CZK
01 1 2026 1 CZK = 0.8181 MDL 1 MDL = 1.2223 CZK
02 1 2026 1 CZK = 0.816 MDL 1 MDL = 1.2254 CZK
03 1 2026 1 CZK = 0.8164 MDL 1 MDL = 1.2249 CZK
04 1 2026 1 CZK = 0.8164 MDL 1 MDL = 1.2249 CZK
05 1 2026 1 CZK = 0.8147 MDL 1 MDL = 1.2275 CZK
06 1 2026 1 CZK = 0.8165 MDL 1 MDL = 1.2247 CZK
07 1 2026 1 CZK = 0.8058 MDL 1 MDL = 1.241 CZK
08 1 2026 1 CZK = 0.8039 MDL 1 MDL = 1.2439 CZK
09 1 2026 1 CZK = 0.8114 MDL 1 MDL = 1.2324 CZK
10 1 2026 1 CZK = 0.8122 MDL 1 MDL = 1.2312 CZK
11 1 2026 1 CZK = 0.8127 MDL 1 MDL = 1.2304 CZK
12 1 2026 1 CZK = 0.8169 MDL 1 MDL = 1.2241 CZK
13 1 2026 1 CZK = 0.8198 MDL 1 MDL = 1.2199 CZK
14 1 2026 1 CZK = 0.822 MDL 1 MDL = 1.2165 CZK
15 1 2026 1 CZK = 0.8199 MDL 1 MDL = 1.2196 CZK
16 1 2026 1 CZK = 0.8199 MDL 1 MDL = 1.2197 CZK
17 1 2026 1 CZK = 0.8207 MDL 1 MDL = 1.2185 CZK
18 1 2026 1 CZK = 0.8207 MDL 1 MDL = 1.2185 CZK
19 1 2026 1 CZK = 0.8175 MDL 1 MDL = 1.2233 CZK
20 1 2026 1 CZK = 0.821 MDL 1 MDL = 1.2181 CZK
21 1 2026 1 CZK = 0.8159 MDL 1 MDL = 1.2256 CZK
22 1 2026 1 CZK = 0.8215 MDL 1 MDL = 1.2173 CZK
23 1 2026 1 CZK = 0.8234 MDL 1 MDL = 1.2145 CZK
24 1 2026 1 CZK = 0.823 MDL 1 MDL = 1.215 CZK
25 1 2026 1 CZK = 0.823 MDL 1 MDL = 1.215 CZK
26 1 2026 1 CZK = 0.8242 MDL 1 MDL = 1.2133 CZK
27 1 2026 1 CZK = 0.8263 MDL 1 MDL = 1.2103 CZK
28 1 2026 1 CZK = 0.8265 MDL 1 MDL = 1.21 CZK
29 1 2026 1 CZK = 0.8246 MDL 1 MDL = 1.2128 CZK
30 1 2026 1 CZK = 0.8243 MDL 1 MDL = 1.2131 CZK
31 1 2026 1 CZK = 0.8257 MDL 1 MDL = 1.2111 CZK

Feb 2026

日付CZK-MDLMDL-CZK
01 2 2026 1 CZK = 0.8259 MDL 1 MDL = 1.2108 CZK
02 2 2026 1 CZK = 0.827 MDL 1 MDL = 1.2092 CZK
03 2 2026 1 CZK = 0.8208 MDL 1 MDL = 1.2184 CZK
04 2 2026 1 CZK = 0.8209 MDL 1 MDL = 1.2182 CZK
05 2 2026 1 CZK = 0.8252 MDL 1 MDL = 1.2119 CZK
06 2 2026 1 CZK = 0.8293 MDL 1 MDL = 1.2058 CZK
07 2 2026 1 CZK = 0.8291 MDL 1 MDL = 1.2061 CZK
08 2 2026 1 CZK = 0.8291 MDL 1 MDL = 1.2061 CZK
09 2 2026 1 CZK = 0.8324 MDL 1 MDL = 1.2014 CZK
10 2 2026 1 CZK = 0.8297 MDL 1 MDL = 1.2053 CZK
11 2 2026 1 CZK = 0.8295 MDL 1 MDL = 1.2055 CZK
12 2 2026 1 CZK = 0.8301 MDL 1 MDL = 1.2047 CZK
13 2 2026 1 CZK = 0.8301 MDL 1 MDL = 1.2047 CZK
14 2 2026 1 CZK = 0.8297 MDL 1 MDL = 1.2053 CZK
15 2 2026 1 CZK = 0.8297 MDL 1 MDL = 1.2053 CZK
16 2 2026 1 CZK = 0.8291 MDL 1 MDL = 1.2062 CZK
17 2 2026 1 CZK = 0.8296 MDL 1 MDL = 1.2055 CZK
18 2 2026 1 CZK = 0.8324 MDL 1 MDL = 1.2014 CZK
19 2 2026 1 CZK = 0.832 MDL 1 MDL = 1.2019 CZK
20 2 2026 1 CZK = 0.8337 MDL 1 MDL = 1.1994 CZK
21 2 2026 1 CZK = 0.8335 MDL 1 MDL = 1.1997 CZK
22 2 2026 1 CZK = 0.8335 MDL 1 MDL = 1.1997 CZK
23 2 2026 1 CZK = 0.8339 MDL 1 MDL = 1.1992 CZK
24 2 2026 1 CZK = 0.8322 MDL 1 MDL = 1.2017 CZK
25 2 2026 1 CZK = 0.8328 MDL 1 MDL = 1.2008 CZK
26 2 2026 1 CZK = 0.8341 MDL 1 MDL = 1.1989 CZK
27 2 2026 1 CZK = 0.8326 MDL 1 MDL = 1.201 CZK
28 2 2026 1 CZK = 0.8327 MDL 1 MDL = 1.2009 CZK

Mar 2026

日付CZK-MDLMDL-CZK
01 3 2026 1 CZK = 0.8327 MDL 1 MDL = 1.2009 CZK
02 3 2026 1 CZK = 0.8298 MDL 1 MDL = 1.2051 CZK
03 3 2026 1 CZK = 0.8249 MDL 1 MDL = 1.2122 CZK
04 3 2026 1 CZK = 0.8264 MDL 1 MDL = 1.2101 CZK
05 3 2026 1 CZK = 0.8236 MDL 1 MDL = 1.2142 CZK
06 3 2026 1 CZK = 0.8197 MDL 1 MDL = 1.2199 CZK
07 3 2026 1 CZK = 0.8195 MDL 1 MDL = 1.2202 CZK
08 3 2026 1 CZK = 0.8195 MDL 1 MDL = 1.2202 CZK
09 3 2026 1 CZK = 0.8213 MDL 1 MDL = 1.2176 CZK
10 3 2026 1 CZK = 0.8221 MDL 1 MDL = 1.2164 CZK
11 3 2026 1 CZK = 0.8201 MDL 1 MDL = 1.2194 CZK
12 3 2026 1 CZK = 0.8221 MDL 1 MDL = 1.2164 CZK
13 3 2026 1 CZK = 0.818 MDL 1 MDL = 1.2225 CZK
14 3 2026 1 CZK = 0.814 MDL 1 MDL = 1.2285 CZK
15 3 2026 1 CZK = 0.814 MDL 1 MDL = 1.2285 CZK
16 3 2026 1 CZK = 0.8174 MDL 1 MDL = 1.2234 CZK
17 3 2026 1 CZK = 0.8214 MDL 1 MDL = 1.2174 CZK
18 3 2026 1 CZK = 0.823 MDL 1 MDL = 1.215 CZK
19 3 2026 1 CZK = 0.8214 MDL 1 MDL = 1.2174 CZK
20 3 2026 1 CZK = 0.8222 MDL 1 MDL = 1.2162 CZK
21 3 2026 1 CZK = 0.822 MDL 1 MDL = 1.2165 CZK
22 3 2026 1 CZK = 0.822 MDL 1 MDL = 1.2165 CZK
23 3 2026 1 CZK = 0.8256 MDL 1 MDL = 1.2113 CZK
24 3 2026 1 CZK = 0.8279 MDL 1 MDL = 1.2079 CZK
25 3 2026 1 CZK = 0.8304 MDL 1 MDL = 1.2042 CZK
26 3 2026 1 CZK = 0.827 MDL 1 MDL = 1.2093 CZK
27 3 2026 1 CZK = 0.8241 MDL 1 MDL = 1.2134 CZK
28 3 2026 1 CZK = 0.8244 MDL 1 MDL = 1.2131 CZK
29 3 2026 1 CZK = 0.8216 MDL 1 MDL = 1.2172 CZK
30 3 2026 1 CZK = 0.8251 MDL 1 MDL = 1.212 CZK
31 3 2026 1 CZK = 0.8303 MDL 1 MDL = 1.2043 CZK

Apr 2026

日付CZK-MDLMDL-CZK
01 4 2026 1 CZK = 0.8341 MDL 1 MDL = 1.1989 CZK
02 4 2026 1 CZK = 0.8258 MDL 1 MDL = 1.211 CZK
03 4 2026 1 CZK = 0.8262 MDL 1 MDL = 1.2103 CZK
04 4 2026 1 CZK = 0.8247 MDL 1 MDL = 1.2126 CZK
05 4 2026 1 CZK = 0.8247 MDL 1 MDL = 1.2126 CZK
06 4 2026 1 CZK = 0.8274 MDL 1 MDL = 1.2086 CZK
07 4 2026 1 CZK = 0.8238 MDL 1 MDL = 1.2139 CZK
08 4 2026 1 CZK = 0.8258 MDL 1 MDL = 1.211 CZK
09 4 2026 1 CZK = 0.8262 MDL 1 MDL = 1.2104 CZK
10 4 2026 1 CZK = 0.8279 MDL 1 MDL = 1.2079 CZK
11 4 2026 1 CZK = 0.8276 MDL 1 MDL = 1.2084 CZK
12 4 2026 1 CZK = 0.8276 MDL 1 MDL = 1.2084 CZK
13 4 2026 1 CZK = 0.8195 MDL 1 MDL = 1.2203 CZK
14 4 2026 1 CZK = 0.8293 MDL 1 MDL = 1.2059 CZK
15 4 2026 1 CZK = 0.8269 MDL 1 MDL = 1.2093 CZK
16 4 2026 1 CZK = 0.8265 MDL 1 MDL = 1.2099 CZK
17 4 2026 1 CZK = 0.8336 MDL 1 MDL = 1.1997 CZK
18 4 2026 1 CZK = 0.8345 MDL 1 MDL = 1.1983 CZK
19 4 2026 1 CZK = 0.8345 MDL 1 MDL = 1.1983 CZK
20 4 2026 1 CZK = 0.8303 MDL 1 MDL = 1.2044 CZK
21 4 2026 1 CZK = 0.8328 MDL 1 MDL = 1.2008 CZK
22 4 2026 1 CZK = 0.8262 MDL 1 MDL = 1.2104 CZK
23 4 2026 1 CZK = 0.8261 MDL 1 MDL = 1.2106 CZK
24 4 2026 1 CZK = 0.836 MDL 1 MDL = 1.1962 CZK
25 4 2026 1 CZK = 0.8368 MDL 1 MDL = 1.1951 CZK

CZK-MDLおよびMDL-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats