currencystats247.com

CurrencyStats247 > 為替レート > CZK-MDLおよびMDL-CZKの為替レート - 2025年

CZK-MDLおよびMDL-CZKの為替レート - 2025年

CZK-MDLおよびMDL-CZKの為替レート

下から2025年のCZK-MDLおよびMDL-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 0.7789 MDL
1 MDL = 1.2839 CZK

Jan 2025

日付CZK-MDLMDL-CZK
01 1 2025 1 CZK = 0.7602 MDL 1 MDL = 1.3155 CZK
02 1 2025 1 CZK = 0.7562 MDL 1 MDL = 1.3223 CZK
03 1 2025 1 CZK = 0.7621 MDL 1 MDL = 1.3122 CZK
04 1 2025 1 CZK = 0.7614 MDL 1 MDL = 1.3133 CZK
05 1 2025 1 CZK = 0.7614 MDL 1 MDL = 1.3133 CZK
06 1 2025 1 CZK = 0.7719 MDL 1 MDL = 1.2955 CZK
07 1 2025 1 CZK = 0.763 MDL 1 MDL = 1.3106 CZK
08 1 2025 1 CZK = 0.7558 MDL 1 MDL = 1.3232 CZK
09 1 2025 1 CZK = 0.7641 MDL 1 MDL = 1.3087 CZK
10 1 2025 1 CZK = 0.7675 MDL 1 MDL = 1.303 CZK
11 1 2025 1 CZK = 0.7668 MDL 1 MDL = 1.304 CZK
12 1 2025 1 CZK = 0.7668 MDL 1 MDL = 1.304 CZK
13 1 2025 1 CZK = 0.7588 MDL 1 MDL = 1.3179 CZK
14 1 2025 1 CZK = 0.7635 MDL 1 MDL = 1.3097 CZK
15 1 2025 1 CZK = 0.7668 MDL 1 MDL = 1.3041 CZK
16 1 2025 1 CZK = 0.7649 MDL 1 MDL = 1.3073 CZK
17 1 2025 1 CZK = 0.7696 MDL 1 MDL = 1.2994 CZK
18 1 2025 1 CZK = 0.7677 MDL 1 MDL = 1.3025 CZK
19 1 2025 1 CZK = 0.7673 MDL 1 MDL = 1.3032 CZK
20 1 2025 1 CZK = 0.7712 MDL 1 MDL = 1.2967 CZK
21 1 2025 1 CZK = 0.7709 MDL 1 MDL = 1.2973 CZK
22 1 2025 1 CZK = 0.774 MDL 1 MDL = 1.2921 CZK
23 1 2025 1 CZK = 0.7727 MDL 1 MDL = 1.2941 CZK
24 1 2025 1 CZK = 0.7768 MDL 1 MDL = 1.2873 CZK
25 1 2025 1 CZK = 0.7765 MDL 1 MDL = 1.2878 CZK
26 1 2025 1 CZK = 0.7765 MDL 1 MDL = 1.2878 CZK
27 1 2025 1 CZK = 0.7771 MDL 1 MDL = 1.2869 CZK
28 1 2025 1 CZK = 0.7727 MDL 1 MDL = 1.2941 CZK
29 1 2025 1 CZK = 0.7715 MDL 1 MDL = 1.2961 CZK
30 1 2025 1 CZK = 0.7698 MDL 1 MDL = 1.2991 CZK
31 1 2025 1 CZK = 0.7702 MDL 1 MDL = 1.2984 CZK

Feb 2025

日付CZK-MDLMDL-CZK
01 2 2025 1 CZK = 0.7674 MDL 1 MDL = 1.3031 CZK
02 2 2025 1 CZK = 0.7687 MDL 1 MDL = 1.3009 CZK
03 2 2025 1 CZK = 0.7616 MDL 1 MDL = 1.313 CZK
04 2 2025 1 CZK = 0.7705 MDL 1 MDL = 1.2979 CZK
05 2 2025 1 CZK = 0.7758 MDL 1 MDL = 1.2889 CZK
06 2 2025 1 CZK = 0.7717 MDL 1 MDL = 1.2959 CZK
07 2 2025 1 CZK = 0.7756 MDL 1 MDL = 1.2893 CZK
08 2 2025 1 CZK = 0.7744 MDL 1 MDL = 1.2914 CZK
09 2 2025 1 CZK = 0.7744 MDL 1 MDL = 1.2914 CZK
10 2 2025 1 CZK = 0.7746 MDL 1 MDL = 1.2909 CZK
11 2 2025 1 CZK = 0.7747 MDL 1 MDL = 1.2908 CZK
12 2 2025 1 CZK = 0.7792 MDL 1 MDL = 1.2834 CZK
13 2 2025 1 CZK = 0.7786 MDL 1 MDL = 1.2844 CZK
14 2 2025 1 CZK = 0.7825 MDL 1 MDL = 1.2779 CZK
15 2 2025 1 CZK = 0.7817 MDL 1 MDL = 1.2793 CZK
16 2 2025 1 CZK = 0.7817 MDL 1 MDL = 1.2793 CZK
17 2 2025 1 CZK = 0.7803 MDL 1 MDL = 1.2815 CZK
18 2 2025 1 CZK = 0.7775 MDL 1 MDL = 1.2862 CZK
19 2 2025 1 CZK = 0.7739 MDL 1 MDL = 1.2922 CZK
20 2 2025 1 CZK = 0.7768 MDL 1 MDL = 1.2874 CZK
21 2 2025 1 CZK = 0.7792 MDL 1 MDL = 1.2833 CZK
22 2 2025 1 CZK = 0.779 MDL 1 MDL = 1.2836 CZK
23 2 2025 1 CZK = 0.779 MDL 1 MDL = 1.2836 CZK
24 2 2025 1 CZK = 0.7772 MDL 1 MDL = 1.2866 CZK
25 2 2025 1 CZK = 0.7833 MDL 1 MDL = 1.2767 CZK
26 2 2025 1 CZK = 0.7837 MDL 1 MDL = 1.276 CZK
27 2 2025 1 CZK = 0.7819 MDL 1 MDL = 1.2789 CZK
28 2 2025 1 CZK = 0.7752 MDL 1 MDL = 1.2901 CZK

Mar 2025

日付CZK-MDLMDL-CZK
01 3 2025 1 CZK = 0.7732 MDL 1 MDL = 1.2934 CZK
02 3 2025 1 CZK = 0.7687 MDL 1 MDL = 1.3009 CZK
03 3 2025 1 CZK = 0.7758 MDL 1 MDL = 1.289 CZK
04 3 2025 1 CZK = 0.7813 MDL 1 MDL = 1.2799 CZK
05 3 2025 1 CZK = 0.7887 MDL 1 MDL = 1.2679 CZK
06 3 2025 1 CZK = 0.7868 MDL 1 MDL = 1.271 CZK
07 3 2025 1 CZK = 0.7873 MDL 1 MDL = 1.2701 CZK
08 3 2025 1 CZK = 0.7944 MDL 1 MDL = 1.2588 CZK
09 3 2025 1 CZK = 0.7894 MDL 1 MDL = 1.2668 CZK
10 3 2025 1 CZK = 0.7811 MDL 1 MDL = 1.2803 CZK
11 3 2025 1 CZK = 0.7984 MDL 1 MDL = 1.2525 CZK
12 3 2025 1 CZK = 0.7774 MDL 1 MDL = 1.2863 CZK
13 3 2025 1 CZK = 0.77 MDL 1 MDL = 1.2986 CZK
14 3 2025 1 CZK = 0.7924 MDL 1 MDL = 1.262 CZK
15 3 2025 1 CZK = 0.7719 MDL 1 MDL = 1.2955 CZK
16 3 2025 1 CZK = 0.7736 MDL 1 MDL = 1.2927 CZK
17 3 2025 1 CZK = 0.7826 MDL 1 MDL = 1.2777 CZK
18 3 2025 1 CZK = 0.7904 MDL 1 MDL = 1.2651 CZK
19 3 2025 1 CZK = 0.7919 MDL 1 MDL = 1.2627 CZK
20 3 2025 1 CZK = 0.7856 MDL 1 MDL = 1.2729 CZK
21 3 2025 1 CZK = 0.7702 MDL 1 MDL = 1.2983 CZK
22 3 2025 1 CZK = 0.7783 MDL 1 MDL = 1.2848 CZK
23 3 2025 1 CZK = 0.7763 MDL 1 MDL = 1.2881 CZK
24 3 2025 1 CZK = 0.7791 MDL 1 MDL = 1.2836 CZK
25 3 2025 1 CZK = 0.7812 MDL 1 MDL = 1.2801 CZK
26 3 2025 1 CZK = 0.7819 MDL 1 MDL = 1.2789 CZK
27 3 2025 1 CZK = 0.78 MDL 1 MDL = 1.2821 CZK
28 3 2025 1 CZK = 0.7794 MDL 1 MDL = 1.283 CZK
29 3 2025 1 CZK = 0.7845 MDL 1 MDL = 1.2748 CZK
30 3 2025 1 CZK = 0.7791 MDL 1 MDL = 1.2836 CZK
31 3 2025 1 CZK = 0.7779 MDL 1 MDL = 1.2856 CZK

Apr 2025

日付CZK-MDLMDL-CZK
01 4 2025 1 CZK = 0.7771 MDL 1 MDL = 1.2868 CZK
02 4 2025 1 CZK = 0.7759 MDL 1 MDL = 1.2889 CZK
03 4 2025 1 CZK = 0.793 MDL 1 MDL = 1.261 CZK
04 4 2025 1 CZK = 0.7758 MDL 1 MDL = 1.2889 CZK
05 4 2025 1 CZK = 0.7715 MDL 1 MDL = 1.2962 CZK
06 4 2025 1 CZK = 0.7715 MDL 1 MDL = 1.2962 CZK
07 4 2025 1 CZK = 0.7729 MDL 1 MDL = 1.2938 CZK
08 4 2025 1 CZK = 0.7724 MDL 1 MDL = 1.2947 CZK
09 4 2025 1 CZK = 0.778 MDL 1 MDL = 1.2854 CZK
10 4 2025 1 CZK = 0.7824 MDL 1 MDL = 1.2782 CZK
11 4 2025 1 CZK = 0.8019 MDL 1 MDL = 1.2471 CZK
12 4 2025 1 CZK = 0.7998 MDL 1 MDL = 1.2504 CZK
13 4 2025 1 CZK = 0.7984 MDL 1 MDL = 1.2525 CZK
14 4 2025 1 CZK = 0.8015 MDL 1 MDL = 1.2476 CZK
15 4 2025 1 CZK = 0.7806 MDL 1 MDL = 1.2811 CZK
16 4 2025 1 CZK = 0.8048 MDL 1 MDL = 1.2425 CZK
17 4 2025 1 CZK = 0.7855 MDL 1 MDL = 1.2731 CZK
18 4 2025 1 CZK = 0.7845 MDL 1 MDL = 1.2747 CZK
19 4 2025 1 CZK = 0.7845 MDL 1 MDL = 1.2747 CZK
20 4 2025 1 CZK = 0.7845 MDL 1 MDL = 1.2747 CZK
21 4 2025 1 CZK = 0.7845 MDL 1 MDL = 1.2747 CZK
22 4 2025 1 CZK = 0.7835 MDL 1 MDL = 1.2763 CZK
23 4 2025 1 CZK = 0.7842 MDL 1 MDL = 1.2751 CZK
24 4 2025 1 CZK = 0.7858 MDL 1 MDL = 1.2727 CZK
25 4 2025 1 CZK = 0.7865 MDL 1 MDL = 1.2714 CZK
26 4 2025 1 CZK = 0.7853 MDL 1 MDL = 1.2734 CZK
27 4 2025 1 CZK = 0.7853 MDL 1 MDL = 1.2734 CZK
28 4 2025 1 CZK = 0.7796 MDL 1 MDL = 1.2828 CZK
29 4 2025 1 CZK = 0.7851 MDL 1 MDL = 1.2738 CZK
30 4 2025 1 CZK = 0.7834 MDL 1 MDL = 1.2765 CZK

May 2025

日付CZK-MDLMDL-CZK
01 5 2025 1 CZK = 0.7833 MDL 1 MDL = 1.2767 CZK
02 5 2025 1 CZK = 0.7835 MDL 1 MDL = 1.2764 CZK
03 5 2025 1 CZK = 0.782 MDL 1 MDL = 1.2787 CZK
04 5 2025 1 CZK = 0.782 MDL 1 MDL = 1.2787 CZK
05 5 2025 1 CZK = 0.7834 MDL 1 MDL = 1.2765 CZK
06 5 2025 1 CZK = 0.7776 MDL 1 MDL = 1.2861 CZK
07 5 2025 1 CZK = 0.7793 MDL 1 MDL = 1.2832 CZK
08 5 2025 1 CZK = 0.7792 MDL 1 MDL = 1.2834 CZK
09 5 2025 1 CZK = 0.7729 MDL 1 MDL = 1.2939 CZK
10 5 2025 1 CZK = 0.7724 MDL 1 MDL = 1.2946 CZK
11 5 2025 1 CZK = 0.7724 MDL 1 MDL = 1.2946 CZK
12 5 2025 1 CZK = 0.7675 MDL 1 MDL = 1.303 CZK
13 5 2025 1 CZK = 0.7784 MDL 1 MDL = 1.2847 CZK
14 5 2025 1 CZK = 0.7862 MDL 1 MDL = 1.272 CZK
15 5 2025 1 CZK = 0.7826 MDL 1 MDL = 1.2778 CZK
16 5 2025 1 CZK = 0.7825 MDL 1 MDL = 1.278 CZK
17 5 2025 1 CZK = 0.7835 MDL 1 MDL = 1.2763 CZK
18 5 2025 1 CZK = 0.7835 MDL 1 MDL = 1.2763 CZK
19 5 2025 1 CZK = 0.7889 MDL 1 MDL = 1.2676 CZK
20 5 2025 1 CZK = 0.7849 MDL 1 MDL = 1.2741 CZK
21 5 2025 1 CZK = 0.7878 MDL 1 MDL = 1.2694 CZK
22 5 2025 1 CZK = 0.7871 MDL 1 MDL = 1.2705 CZK
23 5 2025 1 CZK = 0.7921 MDL 1 MDL = 1.2625 CZK
24 5 2025 1 CZK = 0.7917 MDL 1 MDL = 1.2632 CZK
25 5 2025 1 CZK = 0.7917 MDL 1 MDL = 1.2632 CZK
26 5 2025 1 CZK = 0.7888 MDL 1 MDL = 1.2677 CZK
27 5 2025 1 CZK = 0.7852 MDL 1 MDL = 1.2736 CZK
28 5 2025 1 CZK = 0.7859 MDL 1 MDL = 1.2725 CZK
29 5 2025 1 CZK = 0.785 MDL 1 MDL = 1.2738 CZK
30 5 2025 1 CZK = 0.7894 MDL 1 MDL = 1.2668 CZK
31 5 2025 1 CZK = 0.7892 MDL 1 MDL = 1.2671 CZK

Jun 2025

日付CZK-MDLMDL-CZK
01 6 2025 1 CZK = 0.7882 MDL 1 MDL = 1.2688 CZK
02 6 2025 1 CZK = 0.7906 MDL 1 MDL = 1.2648 CZK
03 6 2025 1 CZK = 0.7874 MDL 1 MDL = 1.27 CZK
04 6 2025 1 CZK = 0.7918 MDL 1 MDL = 1.263 CZK
05 6 2025 1 CZK = 0.7953 MDL 1 MDL = 1.2574 CZK
06 6 2025 1 CZK = 0.795 MDL 1 MDL = 1.2579 CZK

CZK-MDLおよびMDL-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats