currencystats247.com

CurrencyStats247 > 為替レート > CZK-LVLおよびLVL-CZKの為替レート - 2026年

CZK-LVLおよびLVL-CZKの為替レート - 2026年

CZK-LVLおよびLVL-CZKの為替レート

下から2026年のCZK-LVLおよびLVL-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CZK = 0.029 LVL
1 LVL = 34.4984 CZK

Jan 2026

日付CZK-LVLLVL-CZK
01 1 2026 1 CZK = 0.0294 LVL 1 LVL = 34.0341 CZK
02 1 2026 1 CZK = 0.0293 LVL 1 LVL = 34.0892 CZK
03 1 2026 1 CZK = 0.0294 LVL 1 LVL = 34.0593 CZK
04 1 2026 1 CZK = 0.0294 LVL 1 LVL = 34.0593 CZK
05 1 2026 1 CZK = 0.0292 LVL 1 LVL = 34.2137 CZK
06 1 2026 1 CZK = 0.0293 LVL 1 LVL = 34.183 CZK
07 1 2026 1 CZK = 0.0291 LVL 1 LVL = 34.3222 CZK
08 1 2026 1 CZK = 0.0291 LVL 1 LVL = 34.3553 CZK
09 1 2026 1 CZK = 0.029 LVL 1 LVL = 34.5418 CZK
10 1 2026 1 CZK = 0.029 LVL 1 LVL = 34.5064 CZK
11 1 2026 1 CZK = 0.029 LVL 1 LVL = 34.5064 CZK
12 1 2026 1 CZK = 0.0291 LVL 1 LVL = 34.3697 CZK
13 1 2026 1 CZK = 0.0291 LVL 1 LVL = 34.3987 CZK
14 1 2026 1 CZK = 0.0291 LVL 1 LVL = 34.3806 CZK
15 1 2026 1 CZK = 0.029 LVL 1 LVL = 34.4905 CZK
16 1 2026 1 CZK = 0.0289 LVL 1 LVL = 34.5685 CZK
17 1 2026 1 CZK = 0.0289 LVL 1 LVL = 34.5784 CZK
18 1 2026 1 CZK = 0.0289 LVL 1 LVL = 34.5784 CZK
19 1 2026 1 CZK = 0.029 LVL 1 LVL = 34.5283 CZK
20 1 2026 1 CZK = 0.0292 LVL 1 LVL = 34.2869 CZK
21 1 2026 1 CZK = 0.0291 LVL 1 LVL = 34.3246 CZK
22 1 2026 1 CZK = 0.0291 LVL 1 LVL = 34.3436 CZK
23 1 2026 1 CZK = 0.0293 LVL 1 LVL = 34.1682 CZK
24 1 2026 1 CZK = 0.0295 LVL 1 LVL = 33.9243 CZK
25 1 2026 1 CZK = 0.0295 LVL 1 LVL = 33.9243 CZK
26 1 2026 1 CZK = 0.0296 LVL 1 LVL = 33.8399 CZK
27 1 2026 1 CZK = 0.0297 LVL 1 LVL = 33.6916 CZK
28 1 2026 1 CZK = 0.0298 LVL 1 LVL = 33.5284 CZK
29 1 2026 1 CZK = 0.0297 LVL 1 LVL = 33.6405 CZK
30 1 2026 1 CZK = 0.0296 LVL 1 LVL = 33.7302 CZK
31 1 2026 1 CZK = 0.0295 LVL 1 LVL = 33.9376 CZK

Feb 2026

日付CZK-LVLLVL-CZK
01 2 2026 1 CZK = 0.0295 LVL 1 LVL = 33.9376 CZK
02 2 2026 1 CZK = 0.0295 LVL 1 LVL = 33.8806 CZK
03 2 2026 1 CZK = 0.0293 LVL 1 LVL = 34.0941 CZK
04 2 2026 1 CZK = 0.0294 LVL 1 LVL = 34.0572 CZK
05 2 2026 1 CZK = 0.0294 LVL 1 LVL = 34.0578 CZK
06 2 2026 1 CZK = 0.0294 LVL 1 LVL = 33.9879 CZK
07 2 2026 1 CZK = 0.0295 LVL 1 LVL = 33.8972 CZK
08 2 2026 1 CZK = 0.0295 LVL 1 LVL = 33.8972 CZK
09 2 2026 1 CZK = 0.0297 LVL 1 LVL = 33.7127 CZK
10 2 2026 1 CZK = 0.0297 LVL 1 LVL = 33.7145 CZK
11 2 2026 1 CZK = 0.0297 LVL 1 LVL = 33.678 CZK
12 2 2026 1 CZK = 0.0296 LVL 1 LVL = 33.7577 CZK
13 2 2026 1 CZK = 0.0296 LVL 1 LVL = 33.8195 CZK
14 2 2026 1 CZK = 0.0296 LVL 1 LVL = 33.7996 CZK
15 2 2026 1 CZK = 0.0296 LVL 1 LVL = 33.7996 CZK
16 2 2026 1 CZK = 0.0296 LVL 1 LVL = 33.8377 CZK
17 2 2026 1 CZK = 0.0295 LVL 1 LVL = 33.9168 CZK
18 2 2026 1 CZK = 0.0295 LVL 1 LVL = 33.8607 CZK
19 2 2026 1 CZK = 0.0294 LVL 1 LVL = 34.0344 CZK
20 2 2026 1 CZK = 0.0294 LVL 1 LVL = 34.0598 CZK
21 2 2026 1 CZK = 0.0294 LVL 1 LVL = 33.988 CZK
22 2 2026 1 CZK = 0.0294 LVL 1 LVL = 33.988 CZK
23 2 2026 1 CZK = 0.0294 LVL 1 LVL = 34.0077 CZK
24 2 2026 1 CZK = 0.0294 LVL 1 LVL = 34.0058 CZK
25 2 2026 1 CZK = 0.0294 LVL 1 LVL = 33.9842 CZK
26 2 2026 1 CZK = 0.0295 LVL 1 LVL = 33.9265 CZK
27 2 2026 1 CZK = 0.0294 LVL 1 LVL = 33.9653 CZK
28 2 2026 1 CZK = 0.0295 LVL 1 LVL = 33.9222 CZK

Mar 2026

日付CZK-LVLLVL-CZK
01 3 2026 1 CZK = 0.0295 LVL 1 LVL = 33.9222 CZK
02 3 2026 1 CZK = 0.0292 LVL 1 LVL = 34.2263 CZK
03 3 2026 1 CZK = 0.0289 LVL 1 LVL = 34.656 CZK
04 3 2026 1 CZK = 0.0289 LVL 1 LVL = 34.5874 CZK
05 3 2026 1 CZK = 0.0288 LVL 1 LVL = 34.7122 CZK
06 3 2026 1 CZK = 0.0287 LVL 1 LVL = 34.8845 CZK
07 3 2026 1 CZK = 0.0288 LVL 1 LVL = 34.7035 CZK
08 3 2026 1 CZK = 0.0288 LVL 1 LVL = 34.7035 CZK
09 3 2026 1 CZK = 0.0287 LVL 1 LVL = 34.8851 CZK
10 3 2026 1 CZK = 0.0289 LVL 1 LVL = 34.638 CZK
11 3 2026 1 CZK = 0.0288 LVL 1 LVL = 34.7572 CZK
12 3 2026 1 CZK = 0.0286 LVL 1 LVL = 34.9557 CZK
13 3 2026 1 CZK = 0.0284 LVL 1 LVL = 35.2725 CZK
14 3 2026 1 CZK = 0.0282 LVL 1 LVL = 35.4285 CZK
15 3 2026 1 CZK = 0.0282 LVL 1 LVL = 35.4285 CZK
16 3 2026 1 CZK = 0.0284 LVL 1 LVL = 35.1827 CZK
17 3 2026 1 CZK = 0.0285 LVL 1 LVL = 35.0792 CZK
18 3 2026 1 CZK = 0.0285 LVL 1 LVL = 35.0708 CZK
19 3 2026 1 CZK = 0.0283 LVL 1 LVL = 35.2862 CZK
20 3 2026 1 CZK = 0.0286 LVL 1 LVL = 35.007 CZK
21 3 2026 1 CZK = 0.0286 LVL 1 LVL = 34.9637 CZK
22 3 2026 1 CZK = 0.0286 LVL 1 LVL = 34.9637 CZK
23 3 2026 1 CZK = 0.0286 LVL 1 LVL = 34.9711 CZK
24 3 2026 1 CZK = 0.0286 LVL 1 LVL = 34.9359 CZK
25 3 2026 1 CZK = 0.0287 LVL 1 LVL = 34.8306 CZK
26 3 2026 1 CZK = 0.0285 LVL 1 LVL = 35.0904 CZK
27 3 2026 1 CZK = 0.0284 LVL 1 LVL = 35.2378 CZK
28 3 2026 1 CZK = 0.0284 LVL 1 LVL = 35.2284 CZK
29 3 2026 1 CZK = 0.0284 LVL 1 LVL = 35.2284 CZK
30 3 2026 1 CZK = 0.0283 LVL 1 LVL = 35.3132 CZK
31 3 2026 1 CZK = 0.0284 LVL 1 LVL = 35.2435 CZK

Apr 2026

日付CZK-LVLLVL-CZK
01 4 2026 1 CZK = 0.0286 LVL 1 LVL = 34.908 CZK
02 4 2026 1 CZK = 0.0284 LVL 1 LVL = 35.231 CZK
03 4 2026 1 CZK = 0.0285 LVL 1 LVL = 35.1271 CZK
04 4 2026 1 CZK = 0.0284 LVL 1 LVL = 35.1937 CZK
05 4 2026 1 CZK = 0.0284 LVL 1 LVL = 35.1937 CZK
06 4 2026 1 CZK = 0.0285 LVL 1 LVL = 35.0773 CZK
07 4 2026 1 CZK = 0.0285 LVL 1 LVL = 35.0663 CZK
08 4 2026 1 CZK = 0.029 LVL 1 LVL = 34.4519 CZK
09 4 2026 1 CZK = 0.029 LVL 1 LVL = 34.5355 CZK
10 4 2026 1 CZK = 0.0291 LVL 1 LVL = 34.3905 CZK
11 4 2026 1 CZK = 0.0291 LVL 1 LVL = 34.3672 CZK
12 4 2026 1 CZK = 0.0291 LVL 1 LVL = 34.3672 CZK
13 4 2026 1 CZK = 0.029 LVL 1 LVL = 34.4615 CZK
14 4 2026 1 CZK = 0.0293 LVL 1 LVL = 34.1298 CZK
15 4 2026 1 CZK = 0.0293 LVL 1 LVL = 34.186 CZK
16 4 2026 1 CZK = 0.0293 LVL 1 LVL = 34.1648 CZK
17 4 2026 1 CZK = 0.0293 LVL 1 LVL = 34.0853 CZK
18 4 2026 1 CZK = 0.0293 LVL 1 LVL = 34.1128 CZK
19 4 2026 1 CZK = 0.0293 LVL 1 LVL = 34.1128 CZK
20 4 2026 1 CZK = 0.0293 LVL 1 LVL = 34.1008 CZK
21 4 2026 1 CZK = 0.0293 LVL 1 LVL = 34.144 CZK
22 4 2026 1 CZK = 0.0292 LVL 1 LVL = 34.2932 CZK
23 4 2026 1 CZK = 0.0291 LVL 1 LVL = 34.3996 CZK
24 4 2026 1 CZK = 0.0291 LVL 1 LVL = 34.3822 CZK
25 4 2026 1 CZK = 0.0291 LVL 1 LVL = 34.3492 CZK
26 4 2026 1 CZK = 0.0291 LVL 1 LVL = 34.3492 CZK
27 4 2026 1 CZK = 0.0292 LVL 1 LVL = 34.279 CZK
28 4 2026 1 CZK = 0.029 LVL 1 LVL = 34.4926 CZK
29 4 2026 1 CZK = 0.029 LVL 1 LVL = 34.4402 CZK
30 4 2026 1 CZK = 0.0291 LVL 1 LVL = 34.3751 CZK

May 2026

日付CZK-LVLLVL-CZK
01 5 2026 1 CZK = 0.0292 LVL 1 LVL = 34.2936 CZK
02 5 2026 1 CZK = 0.0291 LVL 1 LVL = 34.3644 CZK
03 5 2026 1 CZK = 0.0291 LVL 1 LVL = 34.3644 CZK
04 5 2026 1 CZK = 0.029 LVL 1 LVL = 34.4764 CZK
05 5 2026 1 CZK = 0.029 LVL 1 LVL = 34.4785 CZK
06 5 2026 1 CZK = 0.0293 LVL 1 LVL = 34.1288 CZK
07 5 2026 1 CZK = 0.0293 LVL 1 LVL = 34.1571 CZK
08 5 2026 1 CZK = 0.0293 LVL 1 LVL = 34.1606 CZK
09 5 2026 1 CZK = 0.0293 LVL 1 LVL = 34.1165 CZK
10 5 2026 1 CZK = 0.0293 LVL 1 LVL = 34.1165 CZK
11 5 2026 1 CZK = 0.0293 LVL 1 LVL = 34.1662 CZK
12 5 2026 1 CZK = 0.0292 LVL 1 LVL = 34.2499 CZK
13 5 2026 1 CZK = 0.0291 LVL 1 LVL = 34.3573 CZK
14 5 2026 1 CZK = 0.0291 LVL 1 LVL = 34.3204 CZK
15 5 2026 1 CZK = 0.0289 LVL 1 LVL = 34.5927 CZK
16 5 2026 1 CZK = 0.0289 LVL 1 LVL = 34.5791 CZK
17 5 2026 1 CZK = 0.0289 LVL 1 LVL = 34.5791 CZK
18 5 2026 1 CZK = 0.0289 LVL 1 LVL = 34.5613 CZK
19 5 2026 1 CZK = 0.0289 LVL 1 LVL = 34.5719 CZK
20 5 2026 1 CZK = 0.0289 LVL 1 LVL = 34.6529 CZK
21 5 2026 1 CZK = 0.0289 LVL 1 LVL = 34.6098 CZK
22 5 2026 1 CZK = 0.0289 LVL 1 LVL = 34.6227 CZK
23 5 2026 1 CZK = 0.0289 LVL 1 LVL = 34.604 CZK
24 5 2026 1 CZK = 0.0289 LVL 1 LVL = 34.604 CZK
25 5 2026 1 CZK = 0.029 LVL 1 LVL = 34.4408 CZK
26 5 2026 1 CZK = 0.029 LVL 1 LVL = 34.4682 CZK
27 5 2026 1 CZK = 0.029 LVL 1 LVL = 34.5104 CZK
28 5 2026 1 CZK = 0.0289 LVL 1 LVL = 34.5895 CZK
29 5 2026 1 CZK = 0.029 LVL 1 LVL = 34.4756 CZK
30 5 2026 1 CZK = 0.029 LVL 1 LVL = 34.4264 CZK
31 5 2026 1 CZK = 0.029 LVL 1 LVL = 34.4264 CZK

Jun 2026

日付CZK-LVLLVL-CZK
01 6 2026 1 CZK = 0.029 LVL 1 LVL = 34.4706 CZK
02 6 2026 1 CZK = 0.0291 LVL 1 LVL = 34.4158 CZK
03 6 2026 1 CZK = 0.029 LVL 1 LVL = 34.4699 CZK

Jul 2026

日付CZK-LVLLVL-CZK
01 7 2026 1 CZK = 0.0284 LVL 1 LVL = 35.188 CZK
02 7 2026 1 CZK = 0.0285 LVL 1 LVL = 35.1098 CZK
03 7 2026 1 CZK = 0.0286 LVL 1 LVL = 34.9322 CZK
04 7 2026 1 CZK = 0.0286 LVL 1 LVL = 34.9563 CZK
05 7 2026 1 CZK = 0.0286 LVL 1 LVL = 34.9563 CZK
06 7 2026 1 CZK = 0.0286 LVL 1 LVL = 34.9701 CZK
07 7 2026 1 CZK = 0.0285 LVL 1 LVL = 35.0389 CZK
08 7 2026 1 CZK = 0.0284 LVL 1 LVL = 35.1809 CZK
09 7 2026 1 CZK = 0.0285 LVL 1 LVL = 35.088 CZK
10 7 2026 1 CZK = 0.0285 LVL 1 LVL = 35.0804 CZK
11 7 2026 1 CZK = 0.0285 LVL 1 LVL = 35.1283 CZK
12 7 2026 1 CZK = 0.0285 LVL 1 LVL = 35.1283 CZK
13 7 2026 1 CZK = 0.0285 LVL 1 LVL = 35.1094 CZK
14 7 2026 1 CZK = 0.0284 LVL 1 LVL = 35.1938 CZK
15 7 2026 1 CZK = 0.0285 LVL 1 LVL = 35.093 CZK
16 7 2026 1 CZK = 0.0287 LVL 1 LVL = 34.8968 CZK
17 7 2026 1 CZK = 0.0286 LVL 1 LVL = 35.0013 CZK
18 7 2026 1 CZK = 0.0286 LVL 1 LVL = 34.9992 CZK
19 7 2026 1 CZK = 0.0286 LVL 1 LVL = 34.9992 CZK
20 7 2026 1 CZK = 0.0286 LVL 1 LVL = 34.9653 CZK
21 7 2026 1 CZK = 0.0286 LVL 1 LVL = 34.9812 CZK
22 7 2026 1 CZK = 0.0285 LVL 1 LVL = 35.0435 CZK
23 7 2026 1 CZK = 0.0285 LVL 1 LVL = 35.1136 CZK
24 7 2026 1 CZK = 0.0285 LVL 1 LVL = 35.0732 CZK
25 7 2026 1 CZK = 0.0285 LVL 1 LVL = 35.108 CZK
26 7 2026 1 CZK = 0.0285 LVL 1 LVL = 35.108 CZK

CZK-LVLおよびLVL-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats