currencystats247.com

CurrencyStats247 > 為替レート > CZK-LVLおよびLVL-CZKの為替レート - 2025年

CZK-LVLおよびLVL-CZKの為替レート - 2025年

CZK-LVLおよびLVL-CZKの為替レート

下から2025年のCZK-LVLおよびLVL-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 0.0262 LVL
1 LVL = 38.2381 CZK

Jan 2025

日付CZK-LVLLVL-CZK
01 1 2025 1 CZK = 0.025 LVL 1 LVL = 39.9884 CZK
02 1 2025 1 CZK = 0.0248 LVL 1 LVL = 40.3164 CZK
03 1 2025 1 CZK = 0.0248 LVL 1 LVL = 40.3908 CZK
04 1 2025 1 CZK = 0.0248 LVL 1 LVL = 40.3495 CZK
05 1 2025 1 CZK = 0.0248 LVL 1 LVL = 40.3495 CZK
06 1 2025 1 CZK = 0.0251 LVL 1 LVL = 39.9168 CZK
07 1 2025 1 CZK = 0.025 LVL 1 LVL = 39.994 CZK
08 1 2025 1 CZK = 0.0248 LVL 1 LVL = 40.3998 CZK
09 1 2025 1 CZK = 0.0248 LVL 1 LVL = 40.3033 CZK
10 1 2025 1 CZK = 0.0248 LVL 1 LVL = 40.2585 CZK
11 1 2025 1 CZK = 0.0247 LVL 1 LVL = 40.4705 CZK
12 1 2025 1 CZK = 0.0247 LVL 1 LVL = 40.4705 CZK
13 1 2025 1 CZK = 0.0245 LVL 1 LVL = 40.8676 CZK
14 1 2025 1 CZK = 0.0245 LVL 1 LVL = 40.7544 CZK
15 1 2025 1 CZK = 0.0247 LVL 1 LVL = 40.4832 CZK
16 1 2025 1 CZK = 0.0246 LVL 1 LVL = 40.5725 CZK
17 1 2025 1 CZK = 0.0246 LVL 1 LVL = 40.569 CZK
18 1 2025 1 CZK = 0.0246 LVL 1 LVL = 40.6527 CZK
19 1 2025 1 CZK = 0.0246 LVL 1 LVL = 40.6749 CZK
20 1 2025 1 CZK = 0.0247 LVL 1 LVL = 40.5276 CZK
21 1 2025 1 CZK = 0.0249 LVL 1 LVL = 40.1696 CZK
22 1 2025 1 CZK = 0.0251 LVL 1 LVL = 39.7937 CZK
23 1 2025 1 CZK = 0.025 LVL 1 LVL = 39.923 CZK
24 1 2025 1 CZK = 0.0253 LVL 1 LVL = 39.5956 CZK
25 1 2025 1 CZK = 0.0253 LVL 1 LVL = 39.5269 CZK
26 1 2025 1 CZK = 0.0253 LVL 1 LVL = 39.5269 CZK
27 1 2025 1 CZK = 0.0253 LVL 1 LVL = 39.4666 CZK
28 1 2025 1 CZK = 0.0251 LVL 1 LVL = 39.8056 CZK
29 1 2025 1 CZK = 0.025 LVL 1 LVL = 39.9349 CZK
30 1 2025 1 CZK = 0.025 LVL 1 LVL = 39.944 CZK
31 1 2025 1 CZK = 0.025 LVL 1 LVL = 40.061 CZK

Feb 2025

日付CZK-LVLLVL-CZK
01 2 2025 1 CZK = 0.0249 LVL 1 LVL = 40.2061 CZK
02 2 2025 1 CZK = 0.0249 LVL 1 LVL = 40.2061 CZK
03 2 2025 1 CZK = 0.0246 LVL 1 LVL = 40.6517 CZK
04 2 2025 1 CZK = 0.0248 LVL 1 LVL = 40.3037 CZK
05 2 2025 1 CZK = 0.0251 LVL 1 LVL = 39.9024 CZK
06 2 2025 1 CZK = 0.0249 LVL 1 LVL = 40.1061 CZK
07 2 2025 1 CZK = 0.025 LVL 1 LVL = 39.9923 CZK
08 2 2025 1 CZK = 0.0249 LVL 1 LVL = 40.2118 CZK
09 2 2025 1 CZK = 0.0249 LVL 1 LVL = 40.2118 CZK
10 2 2025 1 CZK = 0.0249 LVL 1 LVL = 40.1776 CZK
11 2 2025 1 CZK = 0.0249 LVL 1 LVL = 40.1626 CZK
12 2 2025 1 CZK = 0.025 LVL 1 LVL = 39.9692 CZK
13 2 2025 1 CZK = 0.0251 LVL 1 LVL = 39.8972 CZK
14 2 2025 1 CZK = 0.0253 LVL 1 LVL = 39.5229 CZK
15 2 2025 1 CZK = 0.0254 LVL 1 LVL = 39.4331 CZK
16 2 2025 1 CZK = 0.0254 LVL 1 LVL = 39.4331 CZK
17 2 2025 1 CZK = 0.0253 LVL 1 LVL = 39.5149 CZK
18 2 2025 1 CZK = 0.0252 LVL 1 LVL = 39.6849 CZK
19 2 2025 1 CZK = 0.0251 LVL 1 LVL = 39.8237 CZK
20 2 2025 1 CZK = 0.0252 LVL 1 LVL = 39.7015 CZK
21 2 2025 1 CZK = 0.0252 LVL 1 LVL = 39.6072 CZK
22 2 2025 1 CZK = 0.0252 LVL 1 LVL = 39.6126 CZK
23 2 2025 1 CZK = 0.0252 LVL 1 LVL = 39.6126 CZK
24 2 2025 1 CZK = 0.0252 LVL 1 LVL = 39.6077 CZK
25 2 2025 1 CZK = 0.0254 LVL 1 LVL = 39.3301 CZK
26 2 2025 1 CZK = 0.0254 LVL 1 LVL = 39.3164 CZK
27 2 2025 1 CZK = 0.0254 LVL 1 LVL = 39.4204 CZK
28 2 2025 1 CZK = 0.0252 LVL 1 LVL = 39.7433 CZK

Mar 2025

日付CZK-LVLLVL-CZK
01 3 2025 1 CZK = 0.025 LVL 1 LVL = 39.9605 CZK
02 3 2025 1 CZK = 0.025 LVL 1 LVL = 39.9605 CZK
03 3 2025 1 CZK = 0.0252 LVL 1 LVL = 39.632 CZK
04 3 2025 1 CZK = 0.0255 LVL 1 LVL = 39.2502 CZK
05 3 2025 1 CZK = 0.0258 LVL 1 LVL = 38.7211 CZK
06 3 2025 1 CZK = 0.0261 LVL 1 LVL = 38.3459 CZK
07 3 2025 1 CZK = 0.0262 LVL 1 LVL = 38.1308 CZK
08 3 2025 1 CZK = 0.0263 LVL 1 LVL = 38.0576 CZK
09 3 2025 1 CZK = 0.0263 LVL 1 LVL = 38.0576 CZK
10 3 2025 1 CZK = 0.0263 LVL 1 LVL = 38.0549 CZK
11 3 2025 1 CZK = 0.0265 LVL 1 LVL = 37.8003 CZK
12 3 2025 1 CZK = 0.0264 LVL 1 LVL = 37.8994 CZK
13 3 2025 1 CZK = 0.0262 LVL 1 LVL = 38.1903 CZK
14 3 2025 1 CZK = 0.0264 LVL 1 LVL = 37.9018 CZK
15 3 2025 1 CZK = 0.0263 LVL 1 LVL = 38.0209 CZK
16 3 2025 1 CZK = 0.0263 LVL 1 LVL = 38.0209 CZK
17 3 2025 1 CZK = 0.0263 LVL 1 LVL = 37.982 CZK
18 3 2025 1 CZK = 0.0263 LVL 1 LVL = 37.9871 CZK
19 3 2025 1 CZK = 0.0264 LVL 1 LVL = 37.897 CZK
20 3 2025 1 CZK = 0.0262 LVL 1 LVL = 38.1607 CZK
21 3 2025 1 CZK = 0.0262 LVL 1 LVL = 38.1343 CZK
22 3 2025 1 CZK = 0.0262 LVL 1 LVL = 38.2241 CZK
23 3 2025 1 CZK = 0.0262 LVL 1 LVL = 38.2241 CZK
24 3 2025 1 CZK = 0.0262 LVL 1 LVL = 38.1114 CZK
25 3 2025 1 CZK = 0.0263 LVL 1 LVL = 38.035 CZK
26 3 2025 1 CZK = 0.0262 LVL 1 LVL = 38.2069 CZK
27 3 2025 1 CZK = 0.0261 LVL 1 LVL = 38.2913 CZK
28 3 2025 1 CZK = 0.0261 LVL 1 LVL = 38.2615 CZK
29 3 2025 1 CZK = 0.0263 LVL 1 LVL = 38.0599 CZK
30 3 2025 1 CZK = 0.0263 LVL 1 LVL = 38.0599 CZK
31 3 2025 1 CZK = 0.0262 LVL 1 LVL = 38.1375 CZK

Apr 2025

日付CZK-LVLLVL-CZK
01 4 2025 1 CZK = 0.0261 LVL 1 LVL = 38.2449 CZK
02 4 2025 1 CZK = 0.0262 LVL 1 LVL = 38.2019 CZK
03 4 2025 1 CZK = 0.0268 LVL 1 LVL = 37.2563 CZK
04 4 2025 1 CZK = 0.0266 LVL 1 LVL = 37.5655 CZK
05 4 2025 1 CZK = 0.0262 LVL 1 LVL = 38.0988 CZK
06 4 2025 1 CZK = 0.0262 LVL 1 LVL = 38.0988 CZK
07 4 2025 1 CZK = 0.0263 LVL 1 LVL = 37.9606 CZK
08 4 2025 1 CZK = 0.0263 LVL 1 LVL = 38.0003 CZK
09 4 2025 1 CZK = 0.0265 LVL 1 LVL = 37.6895 CZK
10 4 2025 1 CZK = 0.0267 LVL 1 LVL = 37.4713 CZK
11 4 2025 1 CZK = 0.0273 LVL 1 LVL = 36.5819 CZK
12 4 2025 1 CZK = 0.0273 LVL 1 LVL = 36.5645 CZK
13 4 2025 1 CZK = 0.0273 LVL 1 LVL = 36.5645 CZK
14 4 2025 1 CZK = 0.0275 LVL 1 LVL = 36.4034 CZK
15 4 2025 1 CZK = 0.0273 LVL 1 LVL = 36.6198 CZK
16 4 2025 1 CZK = 0.0275 LVL 1 LVL = 36.3868 CZK
17 4 2025 1 CZK = 0.0275 LVL 1 LVL = 36.3901 CZK
18 4 2025 1 CZK = 0.0274 LVL 1 LVL = 36.434 CZK
19 4 2025 1 CZK = 0.0274 LVL 1 LVL = 36.4341 CZK
20 4 2025 1 CZK = 0.0274 LVL 1 LVL = 36.4341 CZK
21 4 2025 1 CZK = 0.0274 LVL 1 LVL = 36.434 CZK
22 4 2025 1 CZK = 0.0277 LVL 1 LVL = 36.0895 CZK
23 4 2025 1 CZK = 0.0276 LVL 1 LVL = 36.2325 CZK
24 4 2025 1 CZK = 0.0275 LVL 1 LVL = 36.3193 CZK
25 4 2025 1 CZK = 0.0276 LVL 1 LVL = 36.276 CZK
26 4 2025 1 CZK = 0.0275 LVL 1 LVL = 36.334 CZK
27 4 2025 1 CZK = 0.0275 LVL 1 LVL = 36.334 CZK
28 4 2025 1 CZK = 0.0275 LVL 1 LVL = 36.3372 CZK
29 4 2025 1 CZK = 0.0276 LVL 1 LVL = 36.2297 CZK
30 4 2025 1 CZK = 0.0276 LVL 1 LVL = 36.2132 CZK

May 2025

日付CZK-LVLLVL-CZK
01 5 2025 1 CZK = 0.0275 LVL 1 LVL = 36.3388 CZK
02 5 2025 1 CZK = 0.0275 LVL 1 LVL = 36.3024 CZK
03 5 2025 1 CZK = 0.0274 LVL 1 LVL = 36.4471 CZK
04 5 2025 1 CZK = 0.0274 LVL 1 LVL = 36.4471 CZK
05 5 2025 1 CZK = 0.0275 LVL 1 LVL = 36.3057 CZK
06 5 2025 1 CZK = 0.0275 LVL 1 LVL = 36.4249 CZK
07 5 2025 1 CZK = 0.0276 LVL 1 LVL = 36.2645 CZK
08 5 2025 1 CZK = 0.0274 LVL 1 LVL = 36.5075 CZK
09 5 2025 1 CZK = 0.0273 LVL 1 LVL = 36.6463 CZK
10 5 2025 1 CZK = 0.0273 LVL 1 LVL = 36.6675 CZK
11 5 2025 1 CZK = 0.0273 LVL 1 LVL = 36.6675 CZK
12 5 2025 1 CZK = 0.0269 LVL 1 LVL = 37.1944 CZK
13 5 2025 1 CZK = 0.0269 LVL 1 LVL = 37.1093 CZK
14 5 2025 1 CZK = 0.0272 LVL 1 LVL = 36.7191 CZK
15 5 2025 1 CZK = 0.0272 LVL 1 LVL = 36.8268 CZK
16 5 2025 1 CZK = 0.0272 LVL 1 LVL = 36.7885 CZK
17 5 2025 1 CZK = 0.0271 LVL 1 LVL = 36.8749 CZK
18 5 2025 1 CZK = 0.0271 LVL 1 LVL = 36.8749 CZK
19 5 2025 1 CZK = 0.0274 LVL 1 LVL = 36.5273 CZK
20 5 2025 1 CZK = 0.0273 LVL 1 LVL = 36.6315 CZK
21 5 2025 1 CZK = 0.0276 LVL 1 LVL = 36.2843 CZK
22 5 2025 1 CZK = 0.0274 LVL 1 LVL = 36.433 CZK
23 5 2025 1 CZK = 0.0276 LVL 1 LVL = 36.2025 CZK
24 5 2025 1 CZK = 0.0277 LVL 1 LVL = 36.1497 CZK
25 5 2025 1 CZK = 0.0277 LVL 1 LVL = 36.1497 CZK
26 5 2025 1 CZK = 0.0277 LVL 1 LVL = 36.125 CZK
27 5 2025 1 CZK = 0.0276 LVL 1 LVL = 36.2829 CZK
28 5 2025 1 CZK = 0.0275 LVL 1 LVL = 36.3726 CZK
29 5 2025 1 CZK = 0.0274 LVL 1 LVL = 36.5206 CZK
30 5 2025 1 CZK = 0.0275 LVL 1 LVL = 36.3152 CZK
31 5 2025 1 CZK = 0.0275 LVL 1 LVL = 36.3213 CZK

Jun 2025

日付CZK-LVLLVL-CZK
01 6 2025 1 CZK = 0.0275 LVL 1 LVL = 36.3213 CZK
02 6 2025 1 CZK = 0.0277 LVL 1 LVL = 36.0659 CZK
03 6 2025 1 CZK = 0.0277 LVL 1 LVL = 36.1289 CZK
04 6 2025 1 CZK = 0.0278 LVL 1 LVL = 36.0228 CZK
05 6 2025 1 CZK = 0.0279 LVL 1 LVL = 35.8941 CZK
06 6 2025 1 CZK = 0.0279 LVL 1 LVL = 35.8347 CZK

CZK-LVLおよびLVL-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats