currencystats247.com

CurrencyStats247 > 為替レート > CZK-LSLおよびLSL-CZKの為替レート - 2025年

CZK-LSLおよびLSL-CZKの為替レート - 2025年

CZK-LSLおよびLSL-CZKの為替レート

下から2025年のCZK-LSLおよびLSL-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 0.7994 LSL
1 LSL = 1.2509 CZK

Jan 2025

日付CZK-LSLLSL-CZK
01 1 2025 1 CZK = 0.775 LSL 1 LSL = 1.2903 CZK
02 1 2025 1 CZK = 0.7676 LSL 1 LSL = 1.3027 CZK
03 1 2025 1 CZK = 0.7683 LSL 1 LSL = 1.3015 CZK
04 1 2025 1 CZK = 0.7677 LSL 1 LSL = 1.3026 CZK
05 1 2025 1 CZK = 0.7677 LSL 1 LSL = 1.3026 CZK
06 1 2025 1 CZK = 0.7683 LSL 1 LSL = 1.3016 CZK
07 1 2025 1 CZK = 0.7686 LSL 1 LSL = 1.3011 CZK
08 1 2025 1 CZK = 0.773 LSL 1 LSL = 1.2936 CZK
09 1 2025 1 CZK = 0.7743 LSL 1 LSL = 1.2915 CZK
10 1 2025 1 CZK = 0.7804 LSL 1 LSL = 1.2814 CZK
11 1 2025 1 CZK = 0.7798 LSL 1 LSL = 1.2824 CZK
12 1 2025 1 CZK = 0.7798 LSL 1 LSL = 1.2824 CZK
13 1 2025 1 CZK = 0.7756 LSL 1 LSL = 1.2893 CZK
14 1 2025 1 CZK = 0.7704 LSL 1 LSL = 1.298 CZK
15 1 2025 1 CZK = 0.7716 LSL 1 LSL = 1.296 CZK
16 1 2025 1 CZK = 0.7695 LSL 1 LSL = 1.2995 CZK
17 1 2025 1 CZK = 0.7632 LSL 1 LSL = 1.3103 CZK
18 1 2025 1 CZK = 0.7613 LSL 1 LSL = 1.3135 CZK
19 1 2025 1 CZK = 0.7609 LSL 1 LSL = 1.3142 CZK
20 1 2025 1 CZK = 0.7648 LSL 1 LSL = 1.3076 CZK
21 1 2025 1 CZK = 0.7673 LSL 1 LSL = 1.3033 CZK
22 1 2025 1 CZK = 0.7704 LSL 1 LSL = 1.2981 CZK
23 1 2025 1 CZK = 0.7691 LSL 1 LSL = 1.3003 CZK
24 1 2025 1 CZK = 0.7671 LSL 1 LSL = 1.3036 CZK
25 1 2025 1 CZK = 0.7667 LSL 1 LSL = 1.3042 CZK
26 1 2025 1 CZK = 0.7667 LSL 1 LSL = 1.3042 CZK
27 1 2025 1 CZK = 0.781 LSL 1 LSL = 1.2804 CZK
28 1 2025 1 CZK = 0.777 LSL 1 LSL = 1.2871 CZK
29 1 2025 1 CZK = 0.7729 LSL 1 LSL = 1.2939 CZK
30 1 2025 1 CZK = 0.7661 LSL 1 LSL = 1.3053 CZK
31 1 2025 1 CZK = 0.77 LSL 1 LSL = 1.2987 CZK

Feb 2025

日付CZK-LSLLSL-CZK
01 2 2025 1 CZK = 0.7672 LSL 1 LSL = 1.3034 CZK
02 2 2025 1 CZK = 0.7685 LSL 1 LSL = 1.3013 CZK
03 2 2025 1 CZK = 0.7687 LSL 1 LSL = 1.3009 CZK
04 2 2025 1 CZK = 0.7698 LSL 1 LSL = 1.2991 CZK
05 2 2025 1 CZK = 0.7717 LSL 1 LSL = 1.2958 CZK
06 2 2025 1 CZK = 0.7666 LSL 1 LSL = 1.3044 CZK
07 2 2025 1 CZK = 0.7625 LSL 1 LSL = 1.3115 CZK
08 2 2025 1 CZK = 0.7613 LSL 1 LSL = 1.3136 CZK
09 2 2025 1 CZK = 0.7613 LSL 1 LSL = 1.3136 CZK
10 2 2025 1 CZK = 0.7589 LSL 1 LSL = 1.3177 CZK
11 2 2025 1 CZK = 0.7601 LSL 1 LSL = 1.3156 CZK
12 2 2025 1 CZK = 0.7628 LSL 1 LSL = 1.3109 CZK
13 2 2025 1 CZK = 0.7622 LSL 1 LSL = 1.3119 CZK
14 2 2025 1 CZK = 0.7689 LSL 1 LSL = 1.3006 CZK
15 2 2025 1 CZK = 0.7681 LSL 1 LSL = 1.3019 CZK
16 2 2025 1 CZK = 0.7681 LSL 1 LSL = 1.3019 CZK
17 2 2025 1 CZK = 0.7712 LSL 1 LSL = 1.2966 CZK
18 2 2025 1 CZK = 0.768 LSL 1 LSL = 1.3021 CZK
19 2 2025 1 CZK = 0.7677 LSL 1 LSL = 1.3026 CZK
20 2 2025 1 CZK = 0.7737 LSL 1 LSL = 1.2925 CZK
21 2 2025 1 CZK = 0.766 LSL 1 LSL = 1.3055 CZK
22 2 2025 1 CZK = 0.7658 LSL 1 LSL = 1.3059 CZK
23 2 2025 1 CZK = 0.7658 LSL 1 LSL = 1.3059 CZK
24 2 2025 1 CZK = 0.7657 LSL 1 LSL = 1.306 CZK
25 2 2025 1 CZK = 0.7713 LSL 1 LSL = 1.2965 CZK
26 2 2025 1 CZK = 0.7754 LSL 1 LSL = 1.2897 CZK
27 2 2025 1 CZK = 0.7732 LSL 1 LSL = 1.2933 CZK
28 2 2025 1 CZK = 0.7681 LSL 1 LSL = 1.3019 CZK

Mar 2025

日付CZK-LSLLSL-CZK
01 3 2025 1 CZK = 0.7741 LSL 1 LSL = 1.2919 CZK
02 3 2025 1 CZK = 0.7731 LSL 1 LSL = 1.2936 CZK
03 3 2025 1 CZK = 0.7796 LSL 1 LSL = 1.2827 CZK
04 3 2025 1 CZK = 0.7807 LSL 1 LSL = 1.2809 CZK
05 3 2025 1 CZK = 0.7853 LSL 1 LSL = 1.2734 CZK
06 3 2025 1 CZK = 0.7905 LSL 1 LSL = 1.2649 CZK
07 3 2025 1 CZK = 0.7863 LSL 1 LSL = 1.2719 CZK
08 3 2025 1 CZK = 0.7926 LSL 1 LSL = 1.2616 CZK
09 3 2025 1 CZK = 0.7883 LSL 1 LSL = 1.2685 CZK
10 3 2025 1 CZK = 0.791 LSL 1 LSL = 1.2642 CZK
11 3 2025 1 CZK = 0.8001 LSL 1 LSL = 1.2499 CZK
12 3 2025 1 CZK = 0.804 LSL 1 LSL = 1.2437 CZK
13 3 2025 1 CZK = 0.7961 LSL 1 LSL = 1.2561 CZK
14 3 2025 1 CZK = 0.7988 LSL 1 LSL = 1.2519 CZK
15 3 2025 1 CZK = 0.7893 LSL 1 LSL = 1.267 CZK
16 3 2025 1 CZK = 0.79 LSL 1 LSL = 1.2658 CZK
17 3 2025 1 CZK = 0.7895 LSL 1 LSL = 1.2666 CZK
18 3 2025 1 CZK = 0.7869 LSL 1 LSL = 1.2708 CZK
19 3 2025 1 CZK = 0.79 LSL 1 LSL = 1.2658 CZK
20 3 2025 1 CZK = 0.7866 LSL 1 LSL = 1.2713 CZK
21 3 2025 1 CZK = 0.7865 LSL 1 LSL = 1.2715 CZK
22 3 2025 1 CZK = 0.7847 LSL 1 LSL = 1.2744 CZK
23 3 2025 1 CZK = 0.7865 LSL 1 LSL = 1.2714 CZK
24 3 2025 1 CZK = 0.7902 LSL 1 LSL = 1.2655 CZK
25 3 2025 1 CZK = 0.7903 LSL 1 LSL = 1.2653 CZK
26 3 2025 1 CZK = 0.7907 LSL 1 LSL = 1.2647 CZK
27 3 2025 1 CZK = 0.7862 LSL 1 LSL = 1.272 CZK
28 3 2025 1 CZK = 0.7851 LSL 1 LSL = 1.2737 CZK
29 3 2025 1 CZK = 0.7996 LSL 1 LSL = 1.2507 CZK
30 3 2025 1 CZK = 0.7974 LSL 1 LSL = 1.254 CZK
31 3 2025 1 CZK = 0.7951 LSL 1 LSL = 1.2577 CZK

Apr 2025

日付CZK-LSLLSL-CZK
01 4 2025 1 CZK = 0.794 LSL 1 LSL = 1.2595 CZK
02 4 2025 1 CZK = 0.8084 LSL 1 LSL = 1.2371 CZK
03 4 2025 1 CZK = 0.8326 LSL 1 LSL = 1.2011 CZK
04 4 2025 1 CZK = 0.8373 LSL 1 LSL = 1.1943 CZK
05 4 2025 1 CZK = 0.8326 LSL 1 LSL = 1.2011 CZK
06 4 2025 1 CZK = 0.8326 LSL 1 LSL = 1.2011 CZK
07 4 2025 1 CZK = 0.844 LSL 1 LSL = 1.1849 CZK
08 4 2025 1 CZK = 0.8517 LSL 1 LSL = 1.1741 CZK
09 4 2025 1 CZK = 0.8643 LSL 1 LSL = 1.1569 CZK
10 4 2025 1 CZK = 0.8748 LSL 1 LSL = 1.1431 CZK
11 4 2025 1 CZK = 0.8826 LSL 1 LSL = 1.133 CZK
12 4 2025 1 CZK = 0.8704 LSL 1 LSL = 1.1489 CZK
13 4 2025 1 CZK = 0.8645 LSL 1 LSL = 1.1568 CZK
14 4 2025 1 CZK = 0.8701 LSL 1 LSL = 1.1493 CZK
15 4 2025 1 CZK = 0.8536 LSL 1 LSL = 1.1715 CZK
16 4 2025 1 CZK = 0.8633 LSL 1 LSL = 1.1584 CZK
17 4 2025 1 CZK = 0.8567 LSL 1 LSL = 1.1673 CZK
18 4 2025 1 CZK = 0.8556 LSL 1 LSL = 1.1687 CZK
19 4 2025 1 CZK = 0.8556 LSL 1 LSL = 1.1687 CZK
20 4 2025 1 CZK = 0.8556 LSL 1 LSL = 1.1687 CZK
21 4 2025 1 CZK = 0.8556 LSL 1 LSL = 1.1687 CZK
22 4 2025 1 CZK = 0.8539 LSL 1 LSL = 1.1712 CZK
23 4 2025 1 CZK = 0.8473 LSL 1 LSL = 1.1802 CZK
24 4 2025 1 CZK = 0.8488 LSL 1 LSL = 1.1781 CZK
25 4 2025 1 CZK = 0.86 LSL 1 LSL = 1.1628 CZK
26 4 2025 1 CZK = 0.8497 LSL 1 LSL = 1.1769 CZK
27 4 2025 1 CZK = 0.8497 LSL 1 LSL = 1.1769 CZK
28 4 2025 1 CZK = 0.8497 LSL 1 LSL = 1.1769 CZK
29 4 2025 1 CZK = 0.8465 LSL 1 LSL = 1.1814 CZK
30 4 2025 1 CZK = 0.8498 LSL 1 LSL = 1.1767 CZK

May 2025

日付CZK-LSLLSL-CZK
01 5 2025 1 CZK = 0.8497 LSL 1 LSL = 1.1769 CZK
02 5 2025 1 CZK = 0.8385 LSL 1 LSL = 1.1926 CZK
03 5 2025 1 CZK = 0.837 LSL 1 LSL = 1.1948 CZK
04 5 2025 1 CZK = 0.837 LSL 1 LSL = 1.1948 CZK
05 5 2025 1 CZK = 0.8331 LSL 1 LSL = 1.2003 CZK
06 5 2025 1 CZK = 0.8285 LSL 1 LSL = 1.207 CZK
07 5 2025 1 CZK = 0.8338 LSL 1 LSL = 1.1994 CZK
08 5 2025 1 CZK = 0.8231 LSL 1 LSL = 1.2149 CZK
09 5 2025 1 CZK = 0.8202 LSL 1 LSL = 1.2193 CZK
10 5 2025 1 CZK = 0.8228 LSL 1 LSL = 1.2153 CZK
11 5 2025 1 CZK = 0.8228 LSL 1 LSL = 1.2153 CZK
12 5 2025 1 CZK = 0.8131 LSL 1 LSL = 1.2298 CZK
13 5 2025 1 CZK = 0.816 LSL 1 LSL = 1.2254 CZK
14 5 2025 1 CZK = 0.822 LSL 1 LSL = 1.2165 CZK
15 5 2025 1 CZK = 0.8148 LSL 1 LSL = 1.2273 CZK
16 5 2025 1 CZK = 0.8109 LSL 1 LSL = 1.2333 CZK
17 5 2025 1 CZK = 0.8119 LSL 1 LSL = 1.2316 CZK
18 5 2025 1 CZK = 0.8119 LSL 1 LSL = 1.2316 CZK
19 5 2025 1 CZK = 0.8174 LSL 1 LSL = 1.2234 CZK
20 5 2025 1 CZK = 0.812 LSL 1 LSL = 1.2316 CZK
21 5 2025 1 CZK = 0.8139 LSL 1 LSL = 1.2287 CZK
22 5 2025 1 CZK = 0.8172 LSL 1 LSL = 1.2237 CZK
23 5 2025 1 CZK = 0.8176 LSL 1 LSL = 1.223 CZK
24 5 2025 1 CZK = 0.8172 LSL 1 LSL = 1.2237 CZK
25 5 2025 1 CZK = 0.8172 LSL 1 LSL = 1.2237 CZK
26 5 2025 1 CZK = 0.8174 LSL 1 LSL = 1.2234 CZK
27 5 2025 1 CZK = 0.8154 LSL 1 LSL = 1.2264 CZK
28 5 2025 1 CZK = 0.814 LSL 1 LSL = 1.2285 CZK
29 5 2025 1 CZK = 0.8085 LSL 1 LSL = 1.2369 CZK
30 5 2025 1 CZK = 0.8148 LSL 1 LSL = 1.2273 CZK
31 5 2025 1 CZK = 0.8146 LSL 1 LSL = 1.2275 CZK

Jun 2025

日付CZK-LSLLSL-CZK
01 6 2025 1 CZK = 0.8135 LSL 1 LSL = 1.2292 CZK
02 6 2025 1 CZK = 0.8217 LSL 1 LSL = 1.217 CZK
03 6 2025 1 CZK = 0.8199 LSL 1 LSL = 1.2197 CZK
04 6 2025 1 CZK = 0.8184 LSL 1 LSL = 1.2219 CZK
05 6 2025 1 CZK = 0.8176 LSL 1 LSL = 1.223 CZK
06 6 2025 1 CZK = 0.8192 LSL 1 LSL = 1.2208 CZK

CZK-LSLおよびLSL-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats