currencystats247.com

CurrencyStats247 > 為替レート > CZK-LKRおよびLKR-CZKの為替レート - 2026年

CZK-LKRおよびLKR-CZKの為替レート - 2026年

CZK-LKRおよびLKR-CZKの為替レート

下から2026年のCZK-LKRおよびLKR-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CZK = 15.2513 LKR
1 LKR = 0.0656 CZK

Jan 2026

日付CZK-LKRLKR-CZK
01 1 2026 1 CZK = 15.0523 LKR 1 LKR = 0.0664 CZK
02 1 2026 1 CZK = 15.0203 LKR 1 LKR = 0.0666 CZK
03 1 2026 1 CZK = 15.0269 LKR 1 LKR = 0.0665 CZK
04 1 2026 1 CZK = 15.0269 LKR 1 LKR = 0.0665 CZK
05 1 2026 1 CZK = 14.9764 LKR 1 LKR = 0.0668 CZK
06 1 2026 1 CZK = 14.9889 LKR 1 LKR = 0.0667 CZK
07 1 2026 1 CZK = 14.9449 LKR 1 LKR = 0.0669 CZK
08 1 2026 1 CZK = 14.8748 LKR 1 LKR = 0.0672 CZK
09 1 2026 1 CZK = 14.7993 LKR 1 LKR = 0.0676 CZK
10 1 2026 1 CZK = 14.8145 LKR 1 LKR = 0.0675 CZK
11 1 2026 1 CZK = 14.8235 LKR 1 LKR = 0.0675 CZK
12 1 2026 1 CZK = 14.8626 LKR 1 LKR = 0.0673 CZK
13 1 2026 1 CZK = 14.8605 LKR 1 LKR = 0.0673 CZK
14 1 2026 1 CZK = 14.8823 LKR 1 LKR = 0.0672 CZK
15 1 2026 1 CZK = 14.829 LKR 1 LKR = 0.0674 CZK
16 1 2026 1 CZK = 14.8139 LKR 1 LKR = 0.0675 CZK
17 1 2026 1 CZK = 14.8289 LKR 1 LKR = 0.0674 CZK
18 1 2026 1 CZK = 14.8289 LKR 1 LKR = 0.0674 CZK
19 1 2026 1 CZK = 14.8254 LKR 1 LKR = 0.0675 CZK
20 1 2026 1 CZK = 14.9251 LKR 1 LKR = 0.067 CZK
21 1 2026 1 CZK = 14.9054 LKR 1 LKR = 0.0671 CZK
22 1 2026 1 CZK = 14.9084 LKR 1 LKR = 0.0671 CZK
23 1 2026 1 CZK = 14.9843 LKR 1 LKR = 0.0667 CZK
24 1 2026 1 CZK = 14.981 LKR 1 LKR = 0.0668 CZK
25 1 2026 1 CZK = 14.981 LKR 1 LKR = 0.0668 CZK
26 1 2026 1 CZK = 15.1268 LKR 1 LKR = 0.0661 CZK
27 1 2026 1 CZK = 15.1746 LKR 1 LKR = 0.0659 CZK
28 1 2026 1 CZK = 15.2603 LKR 1 LKR = 0.0655 CZK
29 1 2026 1 CZK = 15.2255 LKR 1 LKR = 0.0657 CZK
30 1 2026 1 CZK = 15.1596 LKR 1 LKR = 0.066 CZK
31 1 2026 1 CZK = 15.1813 LKR 1 LKR = 0.0659 CZK

Feb 2026

日付CZK-LKRLKR-CZK
01 2 2026 1 CZK = 15.1848 LKR 1 LKR = 0.0659 CZK
02 2 2026 1 CZK = 15.1265 LKR 1 LKR = 0.0661 CZK
03 2 2026 1 CZK = 15.0016 LKR 1 LKR = 0.0667 CZK
04 2 2026 1 CZK = 15.0158 LKR 1 LKR = 0.0666 CZK
05 2 2026 1 CZK = 15.0257 LKR 1 LKR = 0.0666 CZK
06 2 2026 1 CZK = 15.0488 LKR 1 LKR = 0.0665 CZK
07 2 2026 1 CZK = 15.0447 LKR 1 LKR = 0.0665 CZK
08 2 2026 1 CZK = 15.0447 LKR 1 LKR = 0.0665 CZK
09 2 2026 1 CZK = 15.1679 LKR 1 LKR = 0.0659 CZK
10 2 2026 1 CZK = 15.1683 LKR 1 LKR = 0.0659 CZK
11 2 2026 1 CZK = 15.1876 LKR 1 LKR = 0.0658 CZK
12 2 2026 1 CZK = 15.1548 LKR 1 LKR = 0.066 CZK
13 2 2026 1 CZK = 15.1158 LKR 1 LKR = 0.0662 CZK
14 2 2026 1 CZK = 15.1084 LKR 1 LKR = 0.0662 CZK
15 2 2026 1 CZK = 15.1084 LKR 1 LKR = 0.0662 CZK
16 2 2026 1 CZK = 15.1154 LKR 1 LKR = 0.0662 CZK
17 2 2026 1 CZK = 15.0813 LKR 1 LKR = 0.0663 CZK
18 2 2026 1 CZK = 15.0967 LKR 1 LKR = 0.0662 CZK
19 2 2026 1 CZK = 15.0347 LKR 1 LKR = 0.0665 CZK
20 2 2026 1 CZK = 15.0199 LKR 1 LKR = 0.0666 CZK
21 2 2026 1 CZK = 15.0159 LKR 1 LKR = 0.0666 CZK
22 2 2026 1 CZK = 15.0159 LKR 1 LKR = 0.0666 CZK
23 2 2026 1 CZK = 15.0221 LKR 1 LKR = 0.0666 CZK
24 2 2026 1 CZK = 15.0478 LKR 1 LKR = 0.0665 CZK
25 2 2026 1 CZK = 15.0397 LKR 1 LKR = 0.0665 CZK
26 2 2026 1 CZK = 15.0578 LKR 1 LKR = 0.0664 CZK
27 2 2026 1 CZK = 15.0447 LKR 1 LKR = 0.0665 CZK
28 2 2026 1 CZK = 15.0466 LKR 1 LKR = 0.0665 CZK

Mar 2026

日付CZK-LKRLKR-CZK
01 3 2026 1 CZK = 15.0466 LKR 1 LKR = 0.0665 CZK
02 3 2026 1 CZK = 14.953 LKR 1 LKR = 0.0669 CZK
03 3 2026 1 CZK = 14.7826 LKR 1 LKR = 0.0676 CZK
04 3 2026 1 CZK = 14.8306 LKR 1 LKR = 0.0674 CZK
05 3 2026 1 CZK = 14.8056 LKR 1 LKR = 0.0675 CZK
06 3 2026 1 CZK = 14.7447 LKR 1 LKR = 0.0678 CZK
07 3 2026 1 CZK = 14.7415 LKR 1 LKR = 0.0678 CZK
08 3 2026 1 CZK = 14.7415 LKR 1 LKR = 0.0678 CZK
09 3 2026 1 CZK = 14.7603 LKR 1 LKR = 0.0677 CZK
10 3 2026 1 CZK = 14.8478 LKR 1 LKR = 0.0673 CZK
11 3 2026 1 CZK = 14.7841 LKR 1 LKR = 0.0676 CZK
12 3 2026 1 CZK = 14.7195 LKR 1 LKR = 0.0679 CZK
13 3 2026 1 CZK = 14.5907 LKR 1 LKR = 0.0685 CZK
14 3 2026 1 CZK = 14.5214 LKR 1 LKR = 0.0689 CZK
15 3 2026 1 CZK = 14.5214 LKR 1 LKR = 0.0689 CZK
16 3 2026 1 CZK = 14.6292 LKR 1 LKR = 0.0684 CZK
17 3 2026 1 CZK = 14.6632 LKR 1 LKR = 0.0682 CZK
18 3 2026 1 CZK = 14.7 LKR 1 LKR = 0.068 CZK
19 3 2026 1 CZK = 14.6103 LKR 1 LKR = 0.0684 CZK
20 3 2026 1 CZK = 14.728 LKR 1 LKR = 0.0679 CZK
21 3 2026 1 CZK = 14.7248 LKR 1 LKR = 0.0679 CZK
22 3 2026 1 CZK = 14.7248 LKR 1 LKR = 0.0679 CZK
23 3 2026 1 CZK = 14.822 LKR 1 LKR = 0.0675 CZK
24 3 2026 1 CZK = 14.878 LKR 1 LKR = 0.0672 CZK
25 3 2026 1 CZK = 14.9359 LKR 1 LKR = 0.067 CZK
26 3 2026 1 CZK = 14.8069 LKR 1 LKR = 0.0675 CZK
27 3 2026 1 CZK = 14.7801 LKR 1 LKR = 0.0677 CZK
28 3 2026 1 CZK = 14.7841 LKR 1 LKR = 0.0676 CZK
29 3 2026 1 CZK = 14.7342 LKR 1 LKR = 0.0679 CZK
30 3 2026 1 CZK = 14.7604 LKR 1 LKR = 0.0677 CZK
31 3 2026 1 CZK = 14.7909 LKR 1 LKR = 0.0676 CZK

Apr 2026

日付CZK-LKRLKR-CZK
01 4 2026 1 CZK = 14.9261 LKR 1 LKR = 0.067 CZK
02 4 2026 1 CZK = 14.8059 LKR 1 LKR = 0.0675 CZK
03 4 2026 1 CZK = 14.8157 LKR 1 LKR = 0.0675 CZK
04 4 2026 1 CZK = 14.7877 LKR 1 LKR = 0.0676 CZK
05 4 2026 1 CZK = 14.7877 LKR 1 LKR = 0.0676 CZK
06 4 2026 1 CZK = 14.8367 LKR 1 LKR = 0.0674 CZK
07 4 2026 1 CZK = 14.8793 LKR 1 LKR = 0.0672 CZK
08 4 2026 1 CZK = 15.1158 LKR 1 LKR = 0.0662 CZK
09 4 2026 1 CZK = 15.0945 LKR 1 LKR = 0.0662 CZK
10 4 2026 1 CZK = 15.1654 LKR 1 LKR = 0.0659 CZK
11 4 2026 1 CZK = 15.1584 LKR 1 LKR = 0.066 CZK
12 4 2026 1 CZK = 15.1584 LKR 1 LKR = 0.066 CZK
13 4 2026 1 CZK = 15.1317 LKR 1 LKR = 0.0661 CZK
14 4 2026 1 CZK = 15.2805 LKR 1 LKR = 0.0654 CZK
15 4 2026 1 CZK = 15.2563 LKR 1 LKR = 0.0655 CZK
16 4 2026 1 CZK = 15.2755 LKR 1 LKR = 0.0655 CZK
17 4 2026 1 CZK = 15.3278 LKR 1 LKR = 0.0652 CZK
18 4 2026 1 CZK = 15.3449 LKR 1 LKR = 0.0652 CZK
19 4 2026 1 CZK = 15.3449 LKR 1 LKR = 0.0652 CZK
20 4 2026 1 CZK = 15.338 LKR 1 LKR = 0.0652 CZK
21 4 2026 1 CZK = 15.3261 LKR 1 LKR = 0.0652 CZK
22 4 2026 1 CZK = 15.3261 LKR 1 LKR = 0.0652 CZK
23 4 2026 1 CZK = 15.3238 LKR 1 LKR = 0.0653 CZK
24 4 2026 1 CZK = 15.3232 LKR 1 LKR = 0.0653 CZK
25 4 2026 1 CZK = 15.3163 LKR 1 LKR = 0.0653 CZK
26 4 2026 1 CZK = 15.3163 LKR 1 LKR = 0.0653 CZK
27 4 2026 1 CZK = 15.3549 LKR 1 LKR = 0.0651 CZK
28 4 2026 1 CZK = 15.2742 LKR 1 LKR = 0.0655 CZK
29 4 2026 1 CZK = 15.3414 LKR 1 LKR = 0.0652 CZK
30 4 2026 1 CZK = 15.3739 LKR 1 LKR = 0.065 CZK

May 2026

日付CZK-LKRLKR-CZK
01 5 2026 1 CZK = 15.4104 LKR 1 LKR = 0.0649 CZK
02 5 2026 1 CZK = 15.3786 LKR 1 LKR = 0.065 CZK
03 5 2026 1 CZK = 15.3786 LKR 1 LKR = 0.065 CZK
04 5 2026 1 CZK = 15.3256 LKR 1 LKR = 0.0653 CZK
05 5 2026 1 CZK = 15.3494 LKR 1 LKR = 0.0651 CZK
06 5 2026 1 CZK = 15.5114 LKR 1 LKR = 0.0645 CZK
07 5 2026 1 CZK = 15.5898 LKR 1 LKR = 0.0641 CZK
08 5 2026 1 CZK = 15.579 LKR 1 LKR = 0.0642 CZK
09 5 2026 1 CZK = 15.5595 LKR 1 LKR = 0.0643 CZK
10 5 2026 1 CZK = 15.5595 LKR 1 LKR = 0.0643 CZK
11 5 2026 1 CZK = 15.5811 LKR 1 LKR = 0.0642 CZK
12 5 2026 1 CZK = 15.5902 LKR 1 LKR = 0.0641 CZK
13 5 2026 1 CZK = 15.6165 LKR 1 LKR = 0.064 CZK
14 5 2026 1 CZK = 15.6705 LKR 1 LKR = 0.0638 CZK
15 5 2026 1 CZK = 15.7058 LKR 1 LKR = 0.0637 CZK
16 5 2026 1 CZK = 15.736 LKR 1 LKR = 0.0635 CZK
17 5 2026 1 CZK = 15.736 LKR 1 LKR = 0.0635 CZK
18 5 2026 1 CZK = 15.9321 LKR 1 LKR = 0.0628 CZK
19 5 2026 1 CZK = 15.8047 LKR 1 LKR = 0.0633 CZK
20 5 2026 1 CZK = 16.44 LKR 1 LKR = 0.0608 CZK
21 5 2026 1 CZK = 16.4983 LKR 1 LKR = 0.0606 CZK
22 5 2026 1 CZK = 15.9761 LKR 1 LKR = 0.0626 CZK
23 5 2026 1 CZK = 15.9643 LKR 1 LKR = 0.0626 CZK
24 5 2026 1 CZK = 15.9643 LKR 1 LKR = 0.0626 CZK
25 5 2026 1 CZK = 15.5517 LKR 1 LKR = 0.0643 CZK
26 5 2026 1 CZK = 15.5991 LKR 1 LKR = 0.0641 CZK
27 5 2026 1 CZK = 15.9056 LKR 1 LKR = 0.0629 CZK
28 5 2026 1 CZK = 15.6941 LKR 1 LKR = 0.0637 CZK
29 5 2026 1 CZK = 15.826 LKR 1 LKR = 0.0632 CZK
30 5 2026 1 CZK = 15.8486 LKR 1 LKR = 0.0631 CZK
31 5 2026 1 CZK = 15.8486 LKR 1 LKR = 0.0631 CZK

Jun 2026

日付CZK-LKRLKR-CZK
01 6 2026 1 CZK = 15.8719 LKR 1 LKR = 0.063 CZK
02 6 2026 1 CZK = 15.97 LKR 1 LKR = 0.0626 CZK
03 6 2026 1 CZK = 15.945 LKR 1 LKR = 0.0627 CZK

Jul 2026

日付CZK-LKRLKR-CZK
01 7 2026 1 CZK = 15.7876 LKR 1 LKR = 0.0633 CZK
02 7 2026 1 CZK = 15.8019 LKR 1 LKR = 0.0633 CZK
03 7 2026 1 CZK = 15.8406 LKR 1 LKR = 0.0631 CZK
04 7 2026 1 CZK = 15.8454 LKR 1 LKR = 0.0631 CZK
05 7 2026 1 CZK = 15.8454 LKR 1 LKR = 0.0631 CZK
06 7 2026 1 CZK = 15.838 LKR 1 LKR = 0.0631 CZK
07 7 2026 1 CZK = 15.7946 LKR 1 LKR = 0.0633 CZK
08 7 2026 1 CZK = 15.7477 LKR 1 LKR = 0.0635 CZK
09 7 2026 1 CZK = 15.797 LKR 1 LKR = 0.0633 CZK
10 7 2026 1 CZK = 15.8153 LKR 1 LKR = 0.0632 CZK
11 7 2026 1 CZK = 15.7937 LKR 1 LKR = 0.0633 CZK
12 7 2026 1 CZK = 15.8056 LKR 1 LKR = 0.0633 CZK
13 7 2026 1 CZK = 15.8293 LKR 1 LKR = 0.0632 CZK
14 7 2026 1 CZK = 15.7856 LKR 1 LKR = 0.0633 CZK
15 7 2026 1 CZK = 15.8381 LKR 1 LKR = 0.0631 CZK
16 7 2026 1 CZK = 15.9209 LKR 1 LKR = 0.0628 CZK
17 7 2026 1 CZK = 15.8674 LKR 1 LKR = 0.063 CZK
18 7 2026 1 CZK = 15.8544 LKR 1 LKR = 0.0631 CZK
19 7 2026 1 CZK = 15.8544 LKR 1 LKR = 0.0631 CZK
20 7 2026 1 CZK = 15.9011 LKR 1 LKR = 0.0629 CZK
21 7 2026 1 CZK = 15.8946 LKR 1 LKR = 0.0629 CZK
22 7 2026 1 CZK = 15.8642 LKR 1 LKR = 0.063 CZK
23 7 2026 1 CZK = 15.8257 LKR 1 LKR = 0.0632 CZK
24 7 2026 1 CZK = 15.8351 LKR 1 LKR = 0.0632 CZK
25 7 2026 1 CZK = 15.8292 LKR 1 LKR = 0.0632 CZK
26 7 2026 1 CZK = 15.8292 LKR 1 LKR = 0.0632 CZK

CZK-LKRおよびLKR-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats