currencystats247.com

CurrencyStats247 > 為替レート > CZK-LKRおよびLKR-CZKの為替レート - 2025年

CZK-LKRおよびLKR-CZKの為替レート - 2025年

CZK-LKRおよびLKR-CZKの為替レート

下から2025年のCZK-LKRおよびLKR-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 12.8612 LKR
1 LKR = 0.0778 CZK

Jan 2025

日付CZK-LKRLKR-CZK
01 1 2025 1 CZK = 12.0845 LKR 1 LKR = 0.0828 CZK
02 1 2025 1 CZK = 12.0238 LKR 1 LKR = 0.0832 CZK
03 1 2025 1 CZK = 12.0259 LKR 1 LKR = 0.0832 CZK
04 1 2025 1 CZK = 12.0157 LKR 1 LKR = 0.0832 CZK
05 1 2025 1 CZK = 12.0157 LKR 1 LKR = 0.0832 CZK
06 1 2025 1 CZK = 12.2588 LKR 1 LKR = 0.0816 CZK
07 1 2025 1 CZK = 12.2202 LKR 1 LKR = 0.0818 CZK
08 1 2025 1 CZK = 12.1252 LKR 1 LKR = 0.0825 CZK
09 1 2025 1 CZK = 12.0849 LKR 1 LKR = 0.0827 CZK
10 1 2025 1 CZK = 12.0955 LKR 1 LKR = 0.0827 CZK
11 1 2025 1 CZK = 12.0861 LKR 1 LKR = 0.0827 CZK
12 1 2025 1 CZK = 12.0861 LKR 1 LKR = 0.0827 CZK
13 1 2025 1 CZK = 11.9268 LKR 1 LKR = 0.0838 CZK
14 1 2025 1 CZK = 11.9622 LKR 1 LKR = 0.0836 CZK
15 1 2025 1 CZK = 12.0707 LKR 1 LKR = 0.0828 CZK
16 1 2025 1 CZK = 12.081 LKR 1 LKR = 0.0828 CZK
17 1 2025 1 CZK = 12.0834 LKR 1 LKR = 0.0828 CZK
18 1 2025 1 CZK = 12.0545 LKR 1 LKR = 0.083 CZK
19 1 2025 1 CZK = 12.0479 LKR 1 LKR = 0.083 CZK
20 1 2025 1 CZK = 12.1086 LKR 1 LKR = 0.0826 CZK
21 1 2025 1 CZK = 12.2395 LKR 1 LKR = 0.0817 CZK
22 1 2025 1 CZK = 12.2888 LKR 1 LKR = 0.0814 CZK
23 1 2025 1 CZK = 12.3715 LKR 1 LKR = 0.0808 CZK
24 1 2025 1 CZK = 12.4565 LKR 1 LKR = 0.0803 CZK
25 1 2025 1 CZK = 12.4512 LKR 1 LKR = 0.0803 CZK
26 1 2025 1 CZK = 12.4512 LKR 1 LKR = 0.0803 CZK
27 1 2025 1 CZK = 12.5044 LKR 1 LKR = 0.08 CZK
28 1 2025 1 CZK = 12.3431 LKR 1 LKR = 0.081 CZK
29 1 2025 1 CZK = 12.2821 LKR 1 LKR = 0.0814 CZK
30 1 2025 1 CZK = 12.308 LKR 1 LKR = 0.0812 CZK
31 1 2025 1 CZK = 12.2935 LKR 1 LKR = 0.0813 CZK

Feb 2025

日付CZK-LKRLKR-CZK
01 2 2025 1 CZK = 12.2491 LKR 1 LKR = 0.0816 CZK
02 2 2025 1 CZK = 12.2693 LKR 1 LKR = 0.0815 CZK
03 2 2025 1 CZK = 12.177 LKR 1 LKR = 0.0821 CZK
04 2 2025 1 CZK = 12.2861 LKR 1 LKR = 0.0814 CZK
05 2 2025 1 CZK = 12.3735 LKR 1 LKR = 0.0808 CZK
06 2 2025 1 CZK = 12.2973 LKR 1 LKR = 0.0813 CZK
07 2 2025 1 CZK = 12.2965 LKR 1 LKR = 0.0813 CZK
08 2 2025 1 CZK = 12.2762 LKR 1 LKR = 0.0815 CZK
09 2 2025 1 CZK = 12.2762 LKR 1 LKR = 0.0815 CZK
10 2 2025 1 CZK = 12.2233 LKR 1 LKR = 0.0818 CZK
11 2 2025 1 CZK = 12.2273 LKR 1 LKR = 0.0818 CZK
12 2 2025 1 CZK = 12.2911 LKR 1 LKR = 0.0814 CZK
13 2 2025 1 CZK = 12.2817 LKR 1 LKR = 0.0814 CZK
14 2 2025 1 CZK = 12.3668 LKR 1 LKR = 0.0809 CZK
15 2 2025 1 CZK = 12.3542 LKR 1 LKR = 0.0809 CZK
16 2 2025 1 CZK = 12.3542 LKR 1 LKR = 0.0809 CZK
17 2 2025 1 CZK = 12.3699 LKR 1 LKR = 0.0808 CZK
18 2 2025 1 CZK = 12.3455 LKR 1 LKR = 0.081 CZK
19 2 2025 1 CZK = 12.3198 LKR 1 LKR = 0.0812 CZK
20 2 2025 1 CZK = 12.3283 LKR 1 LKR = 0.0811 CZK
21 2 2025 1 CZK = 12.3462 LKR 1 LKR = 0.081 CZK
22 2 2025 1 CZK = 12.3429 LKR 1 LKR = 0.081 CZK
23 2 2025 1 CZK = 12.3429 LKR 1 LKR = 0.081 CZK
24 2 2025 1 CZK = 12.3365 LKR 1 LKR = 0.0811 CZK
25 2 2025 1 CZK = 12.4162 LKR 1 LKR = 0.0805 CZK
26 2 2025 1 CZK = 12.4275 LKR 1 LKR = 0.0805 CZK
27 2 2025 1 CZK = 12.3797 LKR 1 LKR = 0.0808 CZK
28 2 2025 1 CZK = 12.2868 LKR 1 LKR = 0.0814 CZK

Mar 2025

日付CZK-LKRLKR-CZK
01 3 2025 1 CZK = 12.2079 LKR 1 LKR = 0.0819 CZK
02 3 2025 1 CZK = 12.2106 LKR 1 LKR = 0.0819 CZK
03 3 2025 1 CZK = 12.3118 LKR 1 LKR = 0.0812 CZK
04 3 2025 1 CZK = 12.4362 LKR 1 LKR = 0.0804 CZK
05 3 2025 1 CZK = 12.5919 LKR 1 LKR = 0.0794 CZK
06 3 2025 1 CZK = 12.7426 LKR 1 LKR = 0.0785 CZK
07 3 2025 1 CZK = 12.816 LKR 1 LKR = 0.078 CZK
08 3 2025 1 CZK = 12.8266 LKR 1 LKR = 0.078 CZK
09 3 2025 1 CZK = 12.8496 LKR 1 LKR = 0.0778 CZK
10 3 2025 1 CZK = 12.8259 LKR 1 LKR = 0.078 CZK
11 3 2025 1 CZK = 12.9298 LKR 1 LKR = 0.0773 CZK
12 3 2025 1 CZK = 12.8944 LKR 1 LKR = 0.0776 CZK
13 3 2025 1 CZK = 12.7839 LKR 1 LKR = 0.0782 CZK
14 3 2025 1 CZK = 12.8866 LKR 1 LKR = 0.0776 CZK
15 3 2025 1 CZK = 12.8574 LKR 1 LKR = 0.0778 CZK
16 3 2025 1 CZK = 12.8838 LKR 1 LKR = 0.0776 CZK
17 3 2025 1 CZK = 12.9041 LKR 1 LKR = 0.0775 CZK
18 3 2025 1 CZK = 12.907 LKR 1 LKR = 0.0775 CZK
19 3 2025 1 CZK = 12.9202 LKR 1 LKR = 0.0774 CZK
20 3 2025 1 CZK = 12.8352 LKR 1 LKR = 0.0779 CZK
21 3 2025 1 CZK = 12.8475 LKR 1 LKR = 0.0778 CZK
22 3 2025 1 CZK = 12.7859 LKR 1 LKR = 0.0782 CZK
23 3 2025 1 CZK = 12.8156 LKR 1 LKR = 0.078 CZK
24 3 2025 1 CZK = 12.8535 LKR 1 LKR = 0.0778 CZK
25 3 2025 1 CZK = 12.9076 LKR 1 LKR = 0.0775 CZK
26 3 2025 1 CZK = 12.8286 LKR 1 LKR = 0.078 CZK
27 3 2025 1 CZK = 12.7842 LKR 1 LKR = 0.0782 CZK
28 3 2025 1 CZK = 12.7978 LKR 1 LKR = 0.0781 CZK
29 3 2025 1 CZK = 12.8782 LKR 1 LKR = 0.0777 CZK
30 3 2025 1 CZK = 12.8629 LKR 1 LKR = 0.0777 CZK
31 3 2025 1 CZK = 12.8389 LKR 1 LKR = 0.0779 CZK

Apr 2025

日付CZK-LKRLKR-CZK
01 4 2025 1 CZK = 12.7705 LKR 1 LKR = 0.0783 CZK
02 4 2025 1 CZK = 12.8031 LKR 1 LKR = 0.0781 CZK
03 4 2025 1 CZK = 13.0686 LKR 1 LKR = 0.0765 CZK
04 4 2025 1 CZK = 13.0184 LKR 1 LKR = 0.0768 CZK
05 4 2025 1 CZK = 12.9454 LKR 1 LKR = 0.0772 CZK
06 4 2025 1 CZK = 12.9454 LKR 1 LKR = 0.0772 CZK
07 4 2025 1 CZK = 12.977 LKR 1 LKR = 0.0771 CZK
08 4 2025 1 CZK = 12.9076 LKR 1 LKR = 0.0775 CZK
09 4 2025 1 CZK = 13.1936 LKR 1 LKR = 0.0758 CZK
10 4 2025 1 CZK = 13.1588 LKR 1 LKR = 0.076 CZK
11 4 2025 1 CZK = 13.4229 LKR 1 LKR = 0.0745 CZK
12 4 2025 1 CZK = 13.4583 LKR 1 LKR = 0.0743 CZK
13 4 2025 1 CZK = 13.4836 LKR 1 LKR = 0.0742 CZK
14 4 2025 1 CZK = 13.5431 LKR 1 LKR = 0.0738 CZK
15 4 2025 1 CZK = 13.4697 LKR 1 LKR = 0.0742 CZK
16 4 2025 1 CZK = 13.5614 LKR 1 LKR = 0.0737 CZK
17 4 2025 1 CZK = 13.5797 LKR 1 LKR = 0.0736 CZK
18 4 2025 1 CZK = 13.5633 LKR 1 LKR = 0.0737 CZK
19 4 2025 1 CZK = 13.5633 LKR 1 LKR = 0.0737 CZK
20 4 2025 1 CZK = 13.5633 LKR 1 LKR = 0.0737 CZK
21 4 2025 1 CZK = 13.5633 LKR 1 LKR = 0.0737 CZK
22 4 2025 1 CZK = 13.7371 LKR 1 LKR = 0.0728 CZK
23 4 2025 1 CZK = 13.6739 LKR 1 LKR = 0.0731 CZK
24 4 2025 1 CZK = 13.6435 LKR 1 LKR = 0.0733 CZK
25 4 2025 1 CZK = 13.6549 LKR 1 LKR = 0.0732 CZK
26 4 2025 1 CZK = 13.6331 LKR 1 LKR = 0.0734 CZK
27 4 2025 1 CZK = 13.6331 LKR 1 LKR = 0.0734 CZK
28 4 2025 1 CZK = 13.6296 LKR 1 LKR = 0.0734 CZK
29 4 2025 1 CZK = 13.6647 LKR 1 LKR = 0.0732 CZK
30 4 2025 1 CZK = 13.6622 LKR 1 LKR = 0.0732 CZK

May 2025

日付CZK-LKRLKR-CZK
01 5 2025 1 CZK = 13.6599 LKR 1 LKR = 0.0732 CZK
02 5 2025 1 CZK = 13.6397 LKR 1 LKR = 0.0733 CZK
03 5 2025 1 CZK = 13.6146 LKR 1 LKR = 0.0735 CZK
04 5 2025 1 CZK = 13.6146 LKR 1 LKR = 0.0735 CZK
05 5 2025 1 CZK = 13.6275 LKR 1 LKR = 0.0734 CZK
06 5 2025 1 CZK = 13.5908 LKR 1 LKR = 0.0736 CZK
07 5 2025 1 CZK = 13.6484 LKR 1 LKR = 0.0733 CZK
08 5 2025 1 CZK = 13.5353 LKR 1 LKR = 0.0739 CZK
09 5 2025 1 CZK = 13.4733 LKR 1 LKR = 0.0742 CZK
10 5 2025 1 CZK = 13.4656 LKR 1 LKR = 0.0743 CZK
11 5 2025 1 CZK = 13.4656 LKR 1 LKR = 0.0743 CZK
12 5 2025 1 CZK = 13.259 LKR 1 LKR = 0.0754 CZK
13 5 2025 1 CZK = 13.3077 LKR 1 LKR = 0.0751 CZK
14 5 2025 1 CZK = 13.4581 LKR 1 LKR = 0.0743 CZK
15 5 2025 1 CZK = 13.4089 LKR 1 LKR = 0.0746 CZK
16 5 2025 1 CZK = 13.4403 LKR 1 LKR = 0.0744 CZK
17 5 2025 1 CZK = 13.4583 LKR 1 LKR = 0.0743 CZK
18 5 2025 1 CZK = 13.4583 LKR 1 LKR = 0.0743 CZK
19 5 2025 1 CZK = 13.5747 LKR 1 LKR = 0.0737 CZK
20 5 2025 1 CZK = 13.573 LKR 1 LKR = 0.0737 CZK
21 5 2025 1 CZK = 13.6473 LKR 1 LKR = 0.0733 CZK
22 5 2025 1 CZK = 13.5679 LKR 1 LKR = 0.0737 CZK
23 5 2025 1 CZK = 13.6759 LKR 1 LKR = 0.0731 CZK
24 5 2025 1 CZK = 13.6687 LKR 1 LKR = 0.0732 CZK
25 5 2025 1 CZK = 13.6687 LKR 1 LKR = 0.0732 CZK
26 5 2025 1 CZK = 13.7165 LKR 1 LKR = 0.0729 CZK
27 5 2025 1 CZK = 13.6591 LKR 1 LKR = 0.0732 CZK
28 5 2025 1 CZK = 13.6168 LKR 1 LKR = 0.0734 CZK
29 5 2025 1 CZK = 13.5551 LKR 1 LKR = 0.0738 CZK
30 5 2025 1 CZK = 13.6263 LKR 1 LKR = 0.0734 CZK
31 5 2025 1 CZK = 13.624 LKR 1 LKR = 0.0734 CZK

Jun 2025

日付CZK-LKRLKR-CZK
01 6 2025 1 CZK = 13.624 LKR 1 LKR = 0.0734 CZK
02 6 2025 1 CZK = 13.7209 LKR 1 LKR = 0.0729 CZK
03 6 2025 1 CZK = 13.7036 LKR 1 LKR = 0.073 CZK
04 6 2025 1 CZK = 13.7297 LKR 1 LKR = 0.0728 CZK
05 6 2025 1 CZK = 13.7793 LKR 1 LKR = 0.0726 CZK
06 6 2025 1 CZK = 13.8018 LKR 1 LKR = 0.0725 CZK
07 6 2025 1 CZK = 13.7773 LKR 1 LKR = 0.0726 CZK

CZK-LKRおよびLKR-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats