currencystats247.com

CurrencyStats247 > 為替レート > CZK-LBPおよびLBP-CZKの為替レート - 2026年

CZK-LBPおよびLBP-CZKの為替レート - 2026年

CZK-LBPおよびLBP-CZKの為替レート

下から2026年のCZK-LBPおよびLBP-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CZK = 4289.22 LBP
1 LBP = 0.0002 CZK

Jan 2026

日付CZK-LBPLBP-CZK
01 1 2026 1 CZK = 4353.0845 LBP 1 LBP = 0.0002 CZK
02 1 2026 1 CZK = 4341.7445 LBP 1 LBP = 0.0002 CZK
03 1 2026 1 CZK = 4343.6506 LBP 1 LBP = 0.0002 CZK
04 1 2026 1 CZK = 4343.6506 LBP 1 LBP = 0.0002 CZK
05 1 2026 1 CZK = 4327.1184 LBP 1 LBP = 0.0002 CZK
06 1 2026 1 CZK = 4329.0792 LBP 1 LBP = 0.0002 CZK
07 1 2026 1 CZK = 4315.5771 LBP 1 LBP = 0.0002 CZK
08 1 2026 1 CZK = 4310.908 LBP 1 LBP = 0.0002 CZK
09 1 2026 1 CZK = 4286.7869 LBP 1 LBP = 0.0002 CZK
10 1 2026 1 CZK = 4289.7317 LBP 1 LBP = 0.0002 CZK
11 1 2026 1 CZK = 4293.8141 LBP 1 LBP = 0.0002 CZK
12 1 2026 1 CZK = 4305.823 LBP 1 LBP = 0.0002 CZK
13 1 2026 1 CZK = 4304.3632 LBP 1 LBP = 0.0002 CZK
14 1 2026 1 CZK = 4305.756 LBP 1 LBP = 0.0002 CZK
15 1 2026 1 CZK = 4291.3859 LBP 1 LBP = 0.0002 CZK
16 1 2026 1 CZK = 4282.3164 LBP 1 LBP = 0.0002 CZK
17 1 2026 1 CZK = 4286.6515 LBP 1 LBP = 0.0002 CZK
18 1 2026 1 CZK = 4286.6515 LBP 1 LBP = 0.0002 CZK
19 1 2026 1 CZK = 4286.137 LBP 1 LBP = 0.0002 CZK
20 1 2026 1 CZK = 4315.6509 LBP 1 LBP = 0.0002 CZK
21 1 2026 1 CZK = 4310.7613 LBP 1 LBP = 0.0002 CZK
22 1 2026 1 CZK = 4309.4978 LBP 1 LBP = 0.0002 CZK
23 1 2026 1 CZK = 4332.2125 LBP 1 LBP = 0.0002 CZK
24 1 2026 1 CZK = 4330.3545 LBP 1 LBP = 0.0002 CZK
25 1 2026 1 CZK = 4330.3545 LBP 1 LBP = 0.0002 CZK
26 1 2026 1 CZK = 4375.2559 LBP 1 LBP = 0.0002 CZK
27 1 2026 1 CZK = 4388.4815 LBP 1 LBP = 0.0002 CZK
28 1 2026 1 CZK = 4413.3211 LBP 1 LBP = 0.0002 CZK
29 1 2026 1 CZK = 4403.1779 LBP 1 LBP = 0.0002 CZK
30 1 2026 1 CZK = 4389.7929 LBP 1 LBP = 0.0002 CZK
31 1 2026 1 CZK = 4167.3762 LBP 1 LBP = 0.0002 CZK

Feb 2026

日付CZK-LBPLBP-CZK
01 2 2026 1 CZK = 4397.0468 LBP 1 LBP = 0.0002 CZK
02 2 2026 1 CZK = 4374.3071 LBP 1 LBP = 0.0002 CZK
03 2 2026 1 CZK = 4340.1731 LBP 1 LBP = 0.0002 CZK
04 2 2026 1 CZK = 4344.6913 LBP 1 LBP = 0.0002 CZK
05 2 2026 1 CZK = 4348.2613 LBP 1 LBP = 0.0002 CZK
06 2 2026 1 CZK = 4356.1277 LBP 1 LBP = 0.0002 CZK
07 2 2026 1 CZK = 4354.9251 LBP 1 LBP = 0.0002 CZK
08 2 2026 1 CZK = 4354.9251 LBP 1 LBP = 0.0002 CZK
09 2 2026 1 CZK = 4388.6017 LBP 1 LBP = 0.0002 CZK
10 2 2026 1 CZK = 4389.7647 LBP 1 LBP = 0.0002 CZK
11 2 2026 1 CZK = 4396.7787 LBP 1 LBP = 0.0002 CZK
12 2 2026 1 CZK = 4386.6988 LBP 1 LBP = 0.0002 CZK
13 2 2026 1 CZK = 4377.9284 LBP 1 LBP = 0.0002 CZK
14 2 2026 1 CZK = 4375.4916 LBP 1 LBP = 0.0002 CZK
15 2 2026 1 CZK = 4375.4916 LBP 1 LBP = 0.0002 CZK
16 2 2026 1 CZK = 4376.18 LBP 1 LBP = 0.0002 CZK
17 2 2026 1 CZK = 4364.6666 LBP 1 LBP = 0.0002 CZK
18 2 2026 1 CZK = 4370.5578 LBP 1 LBP = 0.0002 CZK
19 2 2026 1 CZK = 4354.6371 LBP 1 LBP = 0.0002 CZK
20 2 2026 1 CZK = 4347.1421 LBP 1 LBP = 0.0002 CZK
21 2 2026 1 CZK = 4346.0521 LBP 1 LBP = 0.0002 CZK
22 2 2026 1 CZK = 4346.0521 LBP 1 LBP = 0.0002 CZK
23 2 2026 1 CZK = 4347.8777 LBP 1 LBP = 0.0002 CZK
24 2 2026 1 CZK = 4355.3936 LBP 1 LBP = 0.0002 CZK
25 2 2026 1 CZK = 4353.5821 LBP 1 LBP = 0.0002 CZK
26 2 2026 1 CZK = 4362.2032 LBP 1 LBP = 0.0002 CZK
27 2 2026 1 CZK = 4356.5558 LBP 1 LBP = 0.0002 CZK
28 2 2026 1 CZK = 4357.095 LBP 1 LBP = 0.0002 CZK

Mar 2026

日付CZK-LBPLBP-CZK
01 3 2026 1 CZK = 4357.095 LBP 1 LBP = 0.0002 CZK
02 3 2026 1 CZK = 4330.2821 LBP 1 LBP = 0.0002 CZK
03 3 2026 1 CZK = 4270.1162 LBP 1 LBP = 0.0002 CZK
04 3 2026 1 CZK = 4276.507 LBP 1 LBP = 0.0002 CZK
05 3 2026 1 CZK = 4264.418 LBP 1 LBP = 0.0002 CZK
06 3 2026 1 CZK = 4244.466 LBP 1 LBP = 0.0002 CZK
07 3 2026 1 CZK = 4243.2435 LBP 1 LBP = 0.0002 CZK
08 3 2026 1 CZK = 4243.2435 LBP 1 LBP = 0.0002 CZK
09 3 2026 1 CZK = 4243.761 LBP 1 LBP = 0.0002 CZK
10 3 2026 1 CZK = 4277.5432 LBP 1 LBP = 0.0002 CZK
11 3 2026 1 CZK = 4260.9841 LBP 1 LBP = 0.0002 CZK
12 3 2026 1 CZK = 4239.7592 LBP 1 LBP = 0.0002 CZK
13 3 2026 1 CZK = 4198.7611 LBP 1 LBP = 0.0002 CZK
14 3 2026 1 CZK = 4178.2796 LBP 1 LBP = 0.0002 CZK
15 3 2026 1 CZK = 4178.2796 LBP 1 LBP = 0.0002 CZK
16 3 2026 1 CZK = 4206.97 LBP 1 LBP = 0.0002 CZK
17 3 2026 1 CZK = 4216.671 LBP 1 LBP = 0.0002 CZK
18 3 2026 1 CZK = 4228.0615 LBP 1 LBP = 0.0002 CZK
19 3 2026 1 CZK = 4197.5899 LBP 1 LBP = 0.0002 CZK
20 3 2026 1 CZK = 4228.3273 LBP 1 LBP = 0.0002 CZK
21 3 2026 1 CZK = 4227.3456 LBP 1 LBP = 0.0002 CZK
22 3 2026 1 CZK = 4227.3456 LBP 1 LBP = 0.0002 CZK
23 3 2026 1 CZK = 4227.2576 LBP 1 LBP = 0.0002 CZK
24 3 2026 1 CZK = 4238.8406 LBP 1 LBP = 0.0002 CZK
25 3 2026 1 CZK = 4252.9725 LBP 1 LBP = 0.0002 CZK
26 3 2026 1 CZK = 4216.0605 LBP 1 LBP = 0.0002 CZK
27 3 2026 1 CZK = 4201.642 LBP 1 LBP = 0.0002 CZK
28 3 2026 1 CZK = 4202.3897 LBP 1 LBP = 0.0002 CZK
29 3 2026 1 CZK = 4188.6045 LBP 1 LBP = 0.0002 CZK
30 3 2026 1 CZK = 4191.9603 LBP 1 LBP = 0.0002 CZK
31 3 2026 1 CZK = 4198.5148 LBP 1 LBP = 0.0002 CZK

Apr 2026

日付CZK-LBPLBP-CZK
01 4 2026 1 CZK = 4240.1271 LBP 1 LBP = 0.0002 CZK
02 4 2026 1 CZK = 4202.6948 LBP 1 LBP = 0.0002 CZK
03 4 2026 1 CZK = 4212.2512 LBP 1 LBP = 0.0002 CZK
04 4 2026 1 CZK = 4204.2823 LBP 1 LBP = 0.0002 CZK
05 4 2026 1 CZK = 4204.2823 LBP 1 LBP = 0.0002 CZK
06 4 2026 1 CZK = 4218.2328 LBP 1 LBP = 0.0002 CZK
07 4 2026 1 CZK = 4222.5552 LBP 1 LBP = 0.0002 CZK
08 4 2026 1 CZK = 4295.0552 LBP 1 LBP = 0.0002 CZK
09 4 2026 1 CZK = 4284.3832 LBP 1 LBP = 0.0002 CZK
10 4 2026 1 CZK = 4302.9098 LBP 1 LBP = 0.0002 CZK
11 4 2026 1 CZK = 4301.4229 LBP 1 LBP = 0.0002 CZK
12 4 2026 1 CZK = 4301.4229 LBP 1 LBP = 0.0002 CZK
13 4 2026 1 CZK = 4294.019 LBP 1 LBP = 0.0002 CZK
14 4 2026 1 CZK = 4336.4045 LBP 1 LBP = 0.0002 CZK
15 4 2026 1 CZK = 4330.3741 LBP 1 LBP = 0.0002 CZK
16 4 2026 1 CZK = 4330.8837 LBP 1 LBP = 0.0002 CZK
17 4 2026 1 CZK = 4342.3463 LBP 1 LBP = 0.0002 CZK
18 4 2026 1 CZK = 4347.1879 LBP 1 LBP = 0.0002 CZK
19 4 2026 1 CZK = 4347.1879 LBP 1 LBP = 0.0002 CZK
20 4 2026 1 CZK = 4340.4221 LBP 1 LBP = 0.0002 CZK
21 4 2026 1 CZK = 4335.7014 LBP 1 LBP = 0.0002 CZK
22 4 2026 1 CZK = 4319.0892 LBP 1 LBP = 0.0002 CZK
23 4 2026 1 CZK = 4318.4907 LBP 1 LBP = 0.0002 CZK
24 4 2026 1 CZK = 4304.8414 LBP 1 LBP = 0.0002 CZK
25 4 2026 1 CZK = 4302.8721 LBP 1 LBP = 0.0002 CZK
26 4 2026 1 CZK = 4302.8721 LBP 1 LBP = 0.0002 CZK
27 4 2026 1 CZK = 4320.5361 LBP 1 LBP = 0.0002 CZK
28 4 2026 1 CZK = 4293.535 LBP 1 LBP = 0.0002 CZK
29 4 2026 1 CZK = 4302.3597 LBP 1 LBP = 0.0002 CZK
30 4 2026 1 CZK = 4309.9309 LBP 1 LBP = 0.0002 CZK

May 2026

日付CZK-LBPLBP-CZK
01 5 2026 1 CZK = 4316.9422 LBP 1 LBP = 0.0002 CZK
02 5 2026 1 CZK = 4308.0423 LBP 1 LBP = 0.0002 CZK
03 5 2026 1 CZK = 4308.0423 LBP 1 LBP = 0.0002 CZK
04 5 2026 1 CZK = 4295.5065 LBP 1 LBP = 0.0002 CZK
05 5 2026 1 CZK = 4295.4086 LBP 1 LBP = 0.0002 CZK
06 5 2026 1 CZK = 4339.0319 LBP 1 LBP = 0.0002 CZK
07 5 2026 1 CZK = 4335.5798 LBP 1 LBP = 0.0002 CZK
08 5 2026 1 CZK = 4333.6288 LBP 1 LBP = 0.0002 CZK
09 5 2026 1 CZK = 4327.8117 LBP 1 LBP = 0.0002 CZK
10 5 2026 1 CZK = 4327.8117 LBP 1 LBP = 0.0002 CZK
11 5 2026 1 CZK = 4331.6464 LBP 1 LBP = 0.0002 CZK
12 5 2026 1 CZK = 4322.2327 LBP 1 LBP = 0.0002 CZK
13 5 2026 1 CZK = 4308.9727 LBP 1 LBP = 0.0002 CZK
14 5 2026 1 CZK = 4314.3017 LBP 1 LBP = 0.0002 CZK
15 5 2026 1 CZK = 4281.4282 LBP 1 LBP = 0.0002 CZK
16 5 2026 1 CZK = 4289.6636 LBP 1 LBP = 0.0002 CZK
17 5 2026 1 CZK = 4289.6636 LBP 1 LBP = 0.0002 CZK
18 5 2026 1 CZK = 4282.8742 LBP 1 LBP = 0.0002 CZK
19 5 2026 1 CZK = 4283.1182 LBP 1 LBP = 0.0002 CZK
20 5 2026 1 CZK = 4273.4421 LBP 1 LBP = 0.0002 CZK
21 5 2026 1 CZK = 4276.2602 LBP 1 LBP = 0.0002 CZK
22 5 2026 1 CZK = 4278.1996 LBP 1 LBP = 0.0002 CZK
23 5 2026 1 CZK = 4275.0152 LBP 1 LBP = 0.0002 CZK
24 5 2026 1 CZK = 4275.0152 LBP 1 LBP = 0.0002 CZK
25 5 2026 1 CZK = 4299.3195 LBP 1 LBP = 0.0002 CZK
26 5 2026 1 CZK = 4295.7164 LBP 1 LBP = 0.0002 CZK
27 5 2026 1 CZK = 4290.4539 LBP 1 LBP = 0.0002 CZK
28 5 2026 1 CZK = 4278.4937 LBP 1 LBP = 0.0002 CZK
29 5 2026 1 CZK = 4294.6398 LBP 1 LBP = 0.0002 CZK
30 5 2026 1 CZK = 4300.2845 LBP 1 LBP = 0.0002 CZK
31 5 2026 1 CZK = 4300.2845 LBP 1 LBP = 0.0002 CZK

Jun 2026

日付CZK-LBPLBP-CZK
01 6 2026 1 CZK = 4295.655 LBP 1 LBP = 0.0002 CZK
02 6 2026 1 CZK = 4301.1007 LBP 1 LBP = 0.0002 CZK
03 6 2026 1 CZK = 4294.861 LBP 1 LBP = 0.0002 CZK

Jul 2026

日付CZK-LBPLBP-CZK
01 7 2026 1 CZK = 4208.5643 LBP 1 LBP = 0.0002 CZK
02 7 2026 1 CZK = 4215.9041 LBP 1 LBP = 0.0002 CZK
03 7 2026 1 CZK = 4235.003 LBP 1 LBP = 0.0002 CZK
04 7 2026 1 CZK = 4236.3039 LBP 1 LBP = 0.0002 CZK
05 7 2026 1 CZK = 4236.3039 LBP 1 LBP = 0.0002 CZK
06 7 2026 1 CZK = 4234.3529 LBP 1 LBP = 0.0002 CZK
07 7 2026 1 CZK = 4224.5578 LBP 1 LBP = 0.0002 CZK
08 7 2026 1 CZK = 4207.8082 LBP 1 LBP = 0.0002 CZK
09 7 2026 1 CZK = 4218.5257 LBP 1 LBP = 0.0002 CZK
10 7 2026 1 CZK = 4221.3631 LBP 1 LBP = 0.0002 CZK
11 7 2026 1 CZK = 4214.3549 LBP 1 LBP = 0.0002 CZK
12 7 2026 1 CZK = 4218.7377 LBP 1 LBP = 0.0002 CZK
13 7 2026 1 CZK = 4219.7725 LBP 1 LBP = 0.0002 CZK
14 7 2026 1 CZK = 4205.9247 LBP 1 LBP = 0.0002 CZK
15 7 2026 1 CZK = 4218.0508 LBP 1 LBP = 0.0002 CZK
16 7 2026 1 CZK = 4241.9109 LBP 1 LBP = 0.0002 CZK
17 7 2026 1 CZK = 4228.273 LBP 1 LBP = 0.0002 CZK
18 7 2026 1 CZK = 4224.8161 LBP 1 LBP = 0.0002 CZK
19 7 2026 1 CZK = 4224.8161 LBP 1 LBP = 0.0002 CZK
20 7 2026 1 CZK = 4234.1319 LBP 1 LBP = 0.0002 CZK
21 7 2026 1 CZK = 4232.1271 LBP 1 LBP = 0.0002 CZK
22 7 2026 1 CZK = 4224.0471 LBP 1 LBP = 0.0002 CZK
23 7 2026 1 CZK = 4216.5215 LBP 1 LBP = 0.0002 CZK
24 7 2026 1 CZK = 4219.5918 LBP 1 LBP = 0.0002 CZK
25 7 2026 1 CZK = 4218.0941 LBP 1 LBP = 0.0002 CZK
26 7 2026 1 CZK = 4218.0941 LBP 1 LBP = 0.0002 CZK

CZK-LBPおよびLBP-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats