currencystats247.com

CurrencyStats247 > 為替レート > CZK-LBPおよびLBP-CZKの為替レート - 2025年

CZK-LBPおよびLBP-CZKの為替レート - 2025年

CZK-LBPおよびLBP-CZKの為替レート

下から2025年のCZK-LBPおよびLBP-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 3876.3702 LBP
1 LBP = 0.0003 CZK

Jan 2025

日付CZK-LBPLBP-CZK
01 1 2025 1 CZK = 3699.9766 LBP 1 LBP = 0.0003 CZK
02 1 2025 1 CZK = 3672.5196 LBP 1 LBP = 0.0003 CZK
03 1 2025 1 CZK = 3666.2408 LBP 1 LBP = 0.0003 CZK
04 1 2025 1 CZK = 3663.1226 LBP 1 LBP = 0.0003 CZK
05 1 2025 1 CZK = 3663.1226 LBP 1 LBP = 0.0003 CZK
06 1 2025 1 CZK = 3712.2793 LBP 1 LBP = 0.0003 CZK
07 1 2025 1 CZK = 3703.2385 LBP 1 LBP = 0.0003 CZK
08 1 2025 1 CZK = 3668.4748 LBP 1 LBP = 0.0003 CZK
09 1 2025 1 CZK = 3672.8821 LBP 1 LBP = 0.0003 CZK
10 1 2025 1 CZK = 3677.2251 LBP 1 LBP = 0.0003 CZK
11 1 2025 1 CZK = 3674.1538 LBP 1 LBP = 0.0003 CZK
12 1 2025 1 CZK = 3674.1538 LBP 1 LBP = 0.0003 CZK
13 1 2025 1 CZK = 3623.929 LBP 1 LBP = 0.0003 CZK
14 1 2025 1 CZK = 3636.8808 LBP 1 LBP = 0.0003 CZK
15 1 2025 1 CZK = 3656.3497 LBP 1 LBP = 0.0003 CZK
16 1 2025 1 CZK = 3651.2218 LBP 1 LBP = 0.0003 CZK
17 1 2025 1 CZK = 3650.2184 LBP 1 LBP = 0.0003 CZK
18 1 2025 1 CZK = 3641.54 LBP 1 LBP = 0.0003 CZK
19 1 2025 1 CZK = 3639.5438 LBP 1 LBP = 0.0003 CZK
20 1 2025 1 CZK = 3657.8893 LBP 1 LBP = 0.0003 CZK
21 1 2025 1 CZK = 3685.5043 LBP 1 LBP = 0.0003 CZK
22 1 2025 1 CZK = 3700.3607 LBP 1 LBP = 0.0003 CZK
23 1 2025 1 CZK = 3710.3184 LBP 1 LBP = 0.0003 CZK
24 1 2025 1 CZK = 3739.9518 LBP 1 LBP = 0.0003 CZK
25 1 2025 1 CZK = 3738.435 LBP 1 LBP = 0.0003 CZK
26 1 2025 1 CZK = 3738.435 LBP 1 LBP = 0.0003 CZK
27 1 2025 1 CZK = 3751.2513 LBP 1 LBP = 0.0003 CZK
28 1 2025 1 CZK = 3722.232 LBP 1 LBP = 0.0003 CZK
29 1 2025 1 CZK = 3709.5829 LBP 1 LBP = 0.0003 CZK
30 1 2025 1 CZK = 3704.1832 LBP 1 LBP = 0.0003 CZK
31 1 2025 1 CZK = 3694.0729 LBP 1 LBP = 0.0003 CZK

Feb 2025

日付CZK-LBPLBP-CZK
01 2 2025 1 CZK = 3680.7355 LBP 1 LBP = 0.0003 CZK
02 2 2025 1 CZK = 3686.8627 LBP 1 LBP = 0.0003 CZK
03 2 2025 1 CZK = 3640.1235 LBP 1 LBP = 0.0003 CZK
04 2 2025 1 CZK = 3672.9228 LBP 1 LBP = 0.0003 CZK
05 2 2025 1 CZK = 3711.4172 LBP 1 LBP = 0.0003 CZK
06 2 2025 1 CZK = 3692.2424 LBP 1 LBP = 0.0003 CZK
07 2 2025 1 CZK = 3704.5455 LBP 1 LBP = 0.0003 CZK
08 2 2025 1 CZK = 3698.3362 LBP 1 LBP = 0.0003 CZK
09 2 2025 1 CZK = 3698.3362 LBP 1 LBP = 0.0003 CZK
10 2 2025 1 CZK = 3687.905 LBP 1 LBP = 0.0003 CZK
11 2 2025 1 CZK = 3685.185 LBP 1 LBP = 0.0003 CZK
12 2 2025 1 CZK = 3705.3342 LBP 1 LBP = 0.0003 CZK
13 2 2025 1 CZK = 3702.4598 LBP 1 LBP = 0.0003 CZK
14 2 2025 1 CZK = 3747.2454 LBP 1 LBP = 0.0003 CZK
15 2 2025 1 CZK = 3743.3749 LBP 1 LBP = 0.0003 CZK
16 2 2025 1 CZK = 3743.3749 LBP 1 LBP = 0.0003 CZK
17 2 2025 1 CZK = 3746.6772 LBP 1 LBP = 0.0003 CZK
18 2 2025 1 CZK = 3731.1238 LBP 1 LBP = 0.0003 CZK
19 2 2025 1 CZK = 3713.7894 LBP 1 LBP = 0.0003 CZK
20 2 2025 1 CZK = 3733.6528 LBP 1 LBP = 0.0003 CZK
21 2 2025 1 CZK = 3739.6166 LBP 1 LBP = 0.0003 CZK
22 2 2025 1 CZK = 3738.6136 LBP 1 LBP = 0.0003 CZK
23 2 2025 1 CZK = 3738.6136 LBP 1 LBP = 0.0003 CZK
24 2 2025 1 CZK = 3738.9575 LBP 1 LBP = 0.0003 CZK
25 2 2025 1 CZK = 3763.2913 LBP 1 LBP = 0.0003 CZK
26 2 2025 1 CZK = 3762.3247 LBP 1 LBP = 0.0003 CZK
27 2 2025 1 CZK = 3756.3846 LBP 1 LBP = 0.0003 CZK
28 2 2025 1 CZK = 3731.2576 LBP 1 LBP = 0.0003 CZK

Mar 2025

日付CZK-LBPLBP-CZK
01 3 2025 1 CZK = 3737.1926 LBP 1 LBP = 0.0003 CZK
02 3 2025 1 CZK = 3704.669 LBP 1 LBP = 0.0003 CZK
03 3 2025 1 CZK = 3735.7393 LBP 1 LBP = 0.0003 CZK
04 3 2025 1 CZK = 3773.941 LBP 1 LBP = 0.0003 CZK
05 3 2025 1 CZK = 3819.7386 LBP 1 LBP = 0.0003 CZK
06 3 2025 1 CZK = 3862.9767 LBP 1 LBP = 0.0003 CZK
07 3 2025 1 CZK = 3886.6331 LBP 1 LBP = 0.0003 CZK
08 3 2025 1 CZK = 3876.0141 LBP 1 LBP = 0.0003 CZK
09 3 2025 1 CZK = 3896.817 LBP 1 LBP = 0.0003 CZK
10 3 2025 1 CZK = 3922.8526 LBP 1 LBP = 0.0003 CZK
11 3 2025 1 CZK = 3945.3629 LBP 1 LBP = 0.0003 CZK
12 3 2025 1 CZK = 3911.1431 LBP 1 LBP = 0.0003 CZK
13 3 2025 1 CZK = 3878.2498 LBP 1 LBP = 0.0003 CZK
14 3 2025 1 CZK = 3912.5447 LBP 1 LBP = 0.0003 CZK
15 3 2025 1 CZK = 3886.7217 LBP 1 LBP = 0.0003 CZK
16 3 2025 1 CZK = 3923.2 LBP 1 LBP = 0.0003 CZK
17 3 2025 1 CZK = 3901.1416 LBP 1 LBP = 0.0003 CZK
18 3 2025 1 CZK = 3897.1242 LBP 1 LBP = 0.0003 CZK
19 3 2025 1 CZK = 3906.9538 LBP 1 LBP = 0.0003 CZK
20 3 2025 1 CZK = 3882.6883 LBP 1 LBP = 0.0003 CZK
21 3 2025 1 CZK = 3891.1612 LBP 1 LBP = 0.0003 CZK
22 3 2025 1 CZK = 3865.9131 LBP 1 LBP = 0.0003 CZK
23 3 2025 1 CZK = 3902.4635 LBP 1 LBP = 0.0003 CZK
24 3 2025 1 CZK = 3913.5843 LBP 1 LBP = 0.0003 CZK
25 3 2025 1 CZK = 3901.1359 LBP 1 LBP = 0.0003 CZK
26 3 2025 1 CZK = 3879.1043 LBP 1 LBP = 0.0003 CZK
27 3 2025 1 CZK = 3866.7147 LBP 1 LBP = 0.0003 CZK
28 3 2025 1 CZK = 3871.6494 LBP 1 LBP = 0.0003 CZK
29 3 2025 1 CZK = 3895.0652 LBP 1 LBP = 0.0003 CZK
30 3 2025 1 CZK = 3889.0004 LBP 1 LBP = 0.0003 CZK
31 3 2025 1 CZK = 3884.0047 LBP 1 LBP = 0.0003 CZK

Apr 2025

日付CZK-LBPLBP-CZK
01 4 2025 1 CZK = 3863.4227 LBP 1 LBP = 0.0003 CZK
02 4 2025 1 CZK = 3876.1904 LBP 1 LBP = 0.0003 CZK
03 4 2025 1 CZK = 3974.2691 LBP 1 LBP = 0.0003 CZK
04 4 2025 1 CZK = 3934.1066 LBP 1 LBP = 0.0003 CZK
05 4 2025 1 CZK = 3912.0608 LBP 1 LBP = 0.0003 CZK
06 4 2025 1 CZK = 3912.0608 LBP 1 LBP = 0.0003 CZK
07 4 2025 1 CZK = 3903.8827 LBP 1 LBP = 0.0003 CZK
08 4 2025 1 CZK = 3911.3669 LBP 1 LBP = 0.0003 CZK
09 4 2025 1 CZK = 3927.2353 LBP 1 LBP = 0.0003 CZK
10 4 2025 1 CZK = 3963.0805 LBP 1 LBP = 0.0003 CZK
11 4 2025 1 CZK = 4061.0707 LBP 1 LBP = 0.0002 CZK
12 4 2025 1 CZK = 4042.6655 LBP 1 LBP = 0.0002 CZK
13 4 2025 1 CZK = 4065.2474 LBP 1 LBP = 0.0002 CZK
14 4 2025 1 CZK = 4092.1359 LBP 1 LBP = 0.0002 CZK
15 4 2025 1 CZK = 4048.5972 LBP 1 LBP = 0.0002 CZK
16 4 2025 1 CZK = 4078.731 LBP 1 LBP = 0.0002 CZK
17 4 2025 1 CZK = 4068.2274 LBP 1 LBP = 0.0002 CZK
18 4 2025 1 CZK = 4065.5942 LBP 1 LBP = 0.0002 CZK
19 4 2025 1 CZK = 4065.5932 LBP 1 LBP = 0.0002 CZK
20 4 2025 1 CZK = 4065.5932 LBP 1 LBP = 0.0002 CZK
21 4 2025 1 CZK = 4065.5947 LBP 1 LBP = 0.0002 CZK
22 4 2025 1 CZK = 4103.9608 LBP 1 LBP = 0.0002 CZK
23 4 2025 1 CZK = 4087.7426 LBP 1 LBP = 0.0002 CZK
24 4 2025 1 CZK = 4075.5529 LBP 1 LBP = 0.0002 CZK
25 4 2025 1 CZK = 4083.1364 LBP 1 LBP = 0.0002 CZK
26 4 2025 1 CZK = 4071.0163 LBP 1 LBP = 0.0002 CZK
27 4 2025 1 CZK = 4071.0164 LBP 1 LBP = 0.0002 CZK
28 4 2025 1 CZK = 4077.4387 LBP 1 LBP = 0.0002 CZK
29 4 2025 1 CZK = 4087.2722 LBP 1 LBP = 0.0002 CZK
30 4 2025 1 CZK = 4089.3294 LBP 1 LBP = 0.0002 CZK

May 2025

日付CZK-LBPLBP-CZK
01 5 2025 1 CZK = 4088.641 LBP 1 LBP = 0.0002 CZK
02 5 2025 1 CZK = 4081.3027 LBP 1 LBP = 0.0002 CZK
03 5 2025 1 CZK = 4073.7535 LBP 1 LBP = 0.0002 CZK
04 5 2025 1 CZK = 4073.7535 LBP 1 LBP = 0.0002 CZK
05 5 2025 1 CZK = 4076.1472 LBP 1 LBP = 0.0002 CZK
06 5 2025 1 CZK = 4065.9194 LBP 1 LBP = 0.0002 CZK
07 5 2025 1 CZK = 4084.5514 LBP 1 LBP = 0.0002 CZK
08 5 2025 1 CZK = 4053.2047 LBP 1 LBP = 0.0002 CZK
09 5 2025 1 CZK = 4040.3943 LBP 1 LBP = 0.0002 CZK
10 5 2025 1 CZK = 4039.711 LBP 1 LBP = 0.0002 CZK
11 5 2025 1 CZK = 4039.711 LBP 1 LBP = 0.0002 CZK
12 5 2025 1 CZK = 3974.8748 LBP 1 LBP = 0.0003 CZK
13 5 2025 1 CZK = 3989.9224 LBP 1 LBP = 0.0003 CZK
14 5 2025 1 CZK = 4039.1304 LBP 1 LBP = 0.0002 CZK
15 5 2025 1 CZK = 4025.1209 LBP 1 LBP = 0.0002 CZK
16 5 2025 1 CZK = 4024.6149 LBP 1 LBP = 0.0002 CZK
17 5 2025 1 CZK = 4030.0272 LBP 1 LBP = 0.0002 CZK
18 5 2025 1 CZK = 4030.0272 LBP 1 LBP = 0.0002 CZK
19 5 2025 1 CZK = 4055.7766 LBP 1 LBP = 0.0002 CZK
20 5 2025 1 CZK = 4041.7491 LBP 1 LBP = 0.0002 CZK
21 5 2025 1 CZK = 4081.2313 LBP 1 LBP = 0.0002 CZK
22 5 2025 1 CZK = 4061.1234 LBP 1 LBP = 0.0002 CZK
23 5 2025 1 CZK = 4092.9988 LBP 1 LBP = 0.0002 CZK
24 5 2025 1 CZK = 4090.7398 LBP 1 LBP = 0.0002 CZK
25 5 2025 1 CZK = 4090.7398 LBP 1 LBP = 0.0002 CZK
26 5 2025 1 CZK = 4100.7199 LBP 1 LBP = 0.0002 CZK
27 5 2025 1 CZK = 4082.075 LBP 1 LBP = 0.0002 CZK
28 5 2025 1 CZK = 4073.6633 LBP 1 LBP = 0.0002 CZK
29 5 2025 1 CZK = 4057.6088 LBP 1 LBP = 0.0002 CZK
30 5 2025 1 CZK = 4076.5168 LBP 1 LBP = 0.0002 CZK
31 5 2025 1 CZK = 4075.8309 LBP 1 LBP = 0.0002 CZK

Jun 2025

日付CZK-LBPLBP-CZK
01 6 2025 1 CZK = 4070.3543 LBP 1 LBP = 0.0002 CZK
02 6 2025 1 CZK = 4104.2188 LBP 1 LBP = 0.0002 CZK
03 6 2025 1 CZK = 4101.851 LBP 1 LBP = 0.0002 CZK
04 6 2025 1 CZK = 4110.8875 LBP 1 LBP = 0.0002 CZK
05 6 2025 1 CZK = 4127.3842 LBP 1 LBP = 0.0002 CZK
06 6 2025 1 CZK = 4132.966 LBP 1 LBP = 0.0002 CZK
07 6 2025 1 CZK = 4139.3915 LBP 1 LBP = 0.0002 CZK

CZK-LBPおよびLBP-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats